CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 107,455 109,260 1,805 1.7% 104,480 High 107,825 109,785 1,960 1.8% 113,100 Low 103,930 106,700 2,770 2.7% 102,770 Close 107,455 108,230 775 0.7% 108,310 Range 3,895 3,085 -810 -20.8% 10,330 ATR 4,866 4,738 -127 -2.6% 0 Volume 0 8 8 27
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 117,493 115,947 109,927 R3 114,408 112,862 109,078 R2 111,323 111,323 108,796 R1 109,777 109,777 108,513 109,008 PP 108,238 108,238 108,238 107,854 S1 106,692 106,692 107,947 105,923 S2 105,153 105,153 107,664 S3 102,068 103,607 107,382 S4 98,983 100,522 106,533	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 139,050 134,010 113,992 R3 128,720 123,680 111,151 R2 118,390 118,390 110,204 R1 113,350 113,350 109,257 115,870 PP 108,060 108,060 108,060 109,320 S1 103,020 103,020 107,363 105,540 S2 97,730 97,730 106,416 S3 87,400 92,690 105,469 S4 77,070 82,360 102,629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,615 100,815 9,800 9.1% 3,745 3.5% 76% False False 5 10 113,100 100,680 12,420 11.5% 4,774 4.4% 61% False False 11 20 113,100 92,600 20,500 18.9% 4,066 3.8% 76% False False 7 40 114,305 92,600 21,705 20.1% 3,407 3.1% 72% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 122,896 2.618 117,862 1.618 114,777 1.000 112,870 0.618 111,692 HIGH 109,785 0.618 108,607 0.500 108,243 0.382 107,878 LOW 106,700 0.618 104,793 1.000 103,615 1.618 101,708 2.618 98,623 4.250 93,589
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 108,243 107,697 PP 108,238 107,163 S1 108,234 106,630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.