CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 104,230 107,455 3,225 3.1% 104,480
High 106,650 107,825 1,175 1.1% 113,100
Low 103,475 103,930 455 0.4% 102,770
Close 104,230 107,455 3,225 3.1% 108,310
Range 3,175 3,895 720 22.7% 10,330
ATR 4,940 4,866 -75 -1.5% 0
Volume
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 118,088 116,667 109,597
R3 114,193 112,772 108,526
R2 110,298 110,298 108,169
R1 108,877 108,877 107,812 109,403
PP 106,403 106,403 106,403 106,666
S1 104,982 104,982 107,098 105,508
S2 102,508 102,508 106,741
S3 98,613 101,087 106,384
S4 94,718 97,192 105,313
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,050 134,010 113,992
R3 128,720 123,680 111,151
R2 118,390 118,390 110,204
R1 113,350 113,350 109,257 115,870
PP 108,060 108,060 108,060 109,320
S1 103,020 103,020 107,363 105,540
S2 97,730 97,730 106,416
S3 87,400 92,690 105,469
S4 77,070 82,360 102,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,615 100,815 9,800 9.1% 4,244 3.9% 68% False False 5
10 113,100 100,680 12,420 11.6% 4,574 4.3% 55% False False 10
20 113,100 92,600 20,500 19.1% 4,111 3.8% 72% False False 6
40 114,305 92,600 21,705 20.2% 3,330 3.1% 68% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 951
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,379
2.618 118,022
1.618 114,127
1.000 111,720
0.618 110,232
HIGH 107,825
0.618 106,337
0.500 105,878
0.382 105,418
LOW 103,930
0.618 101,523
1.000 100,035
1.618 97,628
2.618 93,733
4.250 87,376
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 106,929 106,410
PP 106,403 105,365
S1 105,878 104,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.