CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 102,495 104,230 1,735 1.7% 104,480
High 104,950 106,650 1,700 1.6% 113,100
Low 100,815 103,475 2,660 2.6% 102,770
Close 104,415 104,230 -185 -0.2% 108,310
Range 4,135 3,175 -960 -23.2% 10,330
ATR 5,076 4,940 -136 -2.7% 0
Volume 7 0 -7 -100.0% 27
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 114,310 112,445 105,976
R3 111,135 109,270 105,103
R2 107,960 107,960 104,812
R1 106,095 106,095 104,521 105,818
PP 104,785 104,785 104,785 104,646
S1 102,920 102,920 103,939 102,643
S2 101,610 101,610 103,648
S3 98,435 99,745 103,357
S4 95,260 96,570 102,484
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,050 134,010 113,992
R3 128,720 123,680 111,151
R2 118,390 118,390 110,204
R1 113,350 113,350 109,257 115,870
PP 108,060 108,060 108,060 109,320
S1 103,020 103,020 107,363 105,540
S2 97,730 97,730 106,416
S3 87,400 92,690 105,469
S4 77,070 82,360 102,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,615 100,815 9,800 9.4% 4,069 3.9% 35% False False 5
10 113,100 99,920 13,180 12.6% 4,271 4.1% 33% False False 10
20 113,100 92,600 20,500 19.7% 4,096 3.9% 57% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 914
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 120,144
2.618 114,962
1.618 111,787
1.000 109,825
0.618 108,612
HIGH 106,650
0.618 105,437
0.500 105,063
0.382 104,688
LOW 103,475
0.618 101,513
1.000 100,300
1.618 98,338
2.618 95,163
4.250 89,981
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 105,063 105,715
PP 104,785 105,220
S1 104,508 104,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.