Trading Metrics calculated at close of trading on 27-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
109,650 |
102,495 |
-7,155 |
-6.5% |
104,480 |
High |
110,615 |
104,950 |
-5,665 |
-5.1% |
113,100 |
Low |
106,180 |
100,815 |
-5,365 |
-5.1% |
102,770 |
Close |
108,310 |
104,415 |
-3,895 |
-3.6% |
108,310 |
Range |
4,435 |
4,135 |
-300 |
-6.8% |
10,330 |
ATR |
4,890 |
5,076 |
186 |
3.8% |
0 |
Volume |
13 |
7 |
-6 |
-46.2% |
27 |
|
Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115,798 |
114,242 |
106,689 |
|
R3 |
111,663 |
110,107 |
105,552 |
|
R2 |
107,528 |
107,528 |
105,173 |
|
R1 |
105,972 |
105,972 |
104,794 |
106,750 |
PP |
103,393 |
103,393 |
103,393 |
103,783 |
S1 |
101,837 |
101,837 |
104,036 |
102,615 |
S2 |
99,258 |
99,258 |
103,657 |
|
S3 |
95,123 |
97,702 |
103,278 |
|
S4 |
90,988 |
93,567 |
102,141 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139,050 |
134,010 |
113,992 |
|
R3 |
128,720 |
123,680 |
111,151 |
|
R2 |
118,390 |
118,390 |
110,204 |
|
R1 |
113,350 |
113,350 |
109,257 |
115,870 |
PP |
108,060 |
108,060 |
108,060 |
109,320 |
S1 |
103,020 |
103,020 |
107,363 |
105,540 |
S2 |
97,730 |
97,730 |
106,416 |
|
S3 |
87,400 |
92,690 |
105,469 |
|
S4 |
77,070 |
82,360 |
102,629 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113,100 |
100,815 |
12,285 |
11.8% |
5,500 |
5.3% |
29% |
False |
True |
6 |
10 |
113,100 |
92,600 |
20,500 |
19.6% |
4,639 |
4.4% |
58% |
False |
False |
11 |
20 |
113,100 |
92,600 |
20,500 |
19.6% |
4,141 |
4.0% |
58% |
False |
False |
7 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122,524 |
2.618 |
115,775 |
1.618 |
111,640 |
1.000 |
109,085 |
0.618 |
107,505 |
HIGH |
104,950 |
0.618 |
103,370 |
0.500 |
102,883 |
0.382 |
102,395 |
LOW |
100,815 |
0.618 |
98,260 |
1.000 |
96,680 |
1.618 |
94,125 |
2.618 |
89,990 |
4.250 |
83,241 |
|
|
Fisher Pivots for day following 27-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
103,904 |
105,715 |
PP |
103,393 |
105,282 |
S1 |
102,883 |
104,848 |
|