CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 109,650 102,495 -7,155 -6.5% 104,480
High 110,615 104,950 -5,665 -5.1% 113,100
Low 106,180 100,815 -5,365 -5.1% 102,770
Close 108,310 104,415 -3,895 -3.6% 108,310
Range 4,435 4,135 -300 -6.8% 10,330
ATR 4,890 5,076 186 3.8% 0
Volume 13 7 -6 -46.2% 27
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,798 114,242 106,689
R3 111,663 110,107 105,552
R2 107,528 107,528 105,173
R1 105,972 105,972 104,794 106,750
PP 103,393 103,393 103,393 103,783
S1 101,837 101,837 104,036 102,615
S2 99,258 99,258 103,657
S3 95,123 97,702 103,278
S4 90,988 93,567 102,141
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,050 134,010 113,992
R3 128,720 123,680 111,151
R2 118,390 118,390 110,204
R1 113,350 113,350 109,257 115,870
PP 108,060 108,060 108,060 109,320
S1 103,020 103,020 107,363 105,540
S2 97,730 97,730 106,416
S3 87,400 92,690 105,469
S4 77,070 82,360 102,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,100 100,815 12,285 11.8% 5,500 5.3% 29% False True 6
10 113,100 92,600 20,500 19.6% 4,639 4.4% 58% False False 11
20 113,100 92,600 20,500 19.6% 4,141 4.0% 58% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 909
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,524
2.618 115,775
1.618 111,640
1.000 109,085
0.618 107,505
HIGH 104,950
0.618 103,370
0.500 102,883
0.382 102,395
LOW 100,815
0.618 98,260
1.000 96,680
1.618 94,125
2.618 89,990
4.250 83,241
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 103,904 105,715
PP 103,393 105,282
S1 102,883 104,848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols