CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 106,500 109,650 3,150 3.0% 104,480
High 110,100 110,615 515 0.5% 113,100
Low 104,520 106,180 1,660 1.6% 102,770
Close 106,575 108,310 1,735 1.6% 108,310
Range 5,580 4,435 -1,145 -20.5% 10,330
ATR 4,925 4,890 -35 -0.7% 0
Volume 6 13 7 116.7% 27
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,673 119,427 110,749
R3 117,238 114,992 109,530
R2 112,803 112,803 109,123
R1 110,557 110,557 108,717 109,463
PP 108,368 108,368 108,368 107,821
S1 106,122 106,122 107,903 105,028
S2 103,933 103,933 107,497
S3 99,498 101,687 107,090
S4 95,063 97,252 105,871
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,050 134,010 113,992
R3 128,720 123,680 111,151
R2 118,390 118,390 110,204
R1 113,350 113,350 109,257 115,870
PP 108,060 108,060 108,060 109,320
S1 103,020 103,020 107,363 105,540
S2 97,730 97,730 106,416
S3 87,400 92,690 105,469
S4 77,070 82,360 102,629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,100 102,770 10,330 9.5% 5,940 5.5% 54% False False 16
10 113,100 92,600 20,500 18.9% 4,330 4.0% 77% False False 11
20 113,100 92,600 20,500 18.9% 3,934 3.6% 77% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,464
2.618 122,226
1.618 117,791
1.000 115,050
0.618 113,356
HIGH 110,615
0.618 108,921
0.500 108,398
0.382 107,874
LOW 106,180
0.618 103,439
1.000 101,745
1.618 99,004
2.618 94,569
4.250 87,331
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 108,398 108,063
PP 108,368 107,815
S1 108,339 107,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.