CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 107,700 106,500 -1,200 -1.1% 98,750
High 109,925 110,100 175 0.2% 109,795
Low 106,905 104,520 -2,385 -2.2% 92,600
Close 107,700 106,575 -1,125 -1.0% 108,610
Range 3,020 5,580 2,560 84.8% 17,195
ATR 4,875 4,925 50 1.0% 0
Volume 0 6 6 80
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,805 120,770 109,644
R3 118,225 115,190 108,110
R2 112,645 112,645 107,598
R1 109,610 109,610 107,087 111,128
PP 107,065 107,065 107,065 107,824
S1 104,030 104,030 106,064 105,548
S2 101,485 101,485 105,552
S3 95,905 98,450 105,041
S4 90,325 92,870 103,506
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155,253 149,127 118,067
R3 138,058 131,932 113,339
R2 120,863 120,863 111,762
R1 114,737 114,737 110,186 117,800
PP 103,668 103,668 103,668 105,200
S1 97,542 97,542 107,034 100,605
S2 86,473 86,473 105,458
S3 69,278 80,347 103,881
S4 52,083 63,152 99,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,100 100,680 12,420 11.7% 5,803 5.4% 47% False False 16
10 113,100 92,600 20,500 19.2% 4,277 4.0% 68% False False 9
20 113,100 92,600 20,500 19.2% 3,734 3.5% 68% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 686
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,815
2.618 124,708
1.618 119,128
1.000 115,680
0.618 113,548
HIGH 110,100
0.618 107,968
0.500 107,310
0.382 106,652
LOW 104,520
0.618 101,072
1.000 98,940
1.618 95,492
2.618 89,912
4.250 80,805
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 107,310 107,935
PP 107,065 107,482
S1 106,820 107,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.