CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 104,480 107,700 3,220 3.1% 98,750
High 113,100 109,925 -3,175 -2.8% 109,795
Low 102,770 106,905 4,135 4.0% 92,600
Close 109,685 107,700 -1,985 -1.8% 108,610
Range 10,330 3,020 -7,310 -70.8% 17,195
ATR 5,017 4,875 -143 -2.8% 0
Volume 8 0 -8 -100.0% 80
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,237 115,488 109,361
R3 114,217 112,468 108,531
R2 111,197 111,197 108,254
R1 109,448 109,448 107,977 109,210
PP 108,177 108,177 108,177 108,058
S1 106,428 106,428 107,423 106,190
S2 105,157 105,157 107,146
S3 102,137 103,408 106,870
S4 99,117 100,388 106,039
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155,253 149,127 118,067
R3 138,058 131,932 113,339
R2 120,863 120,863 111,762
R1 114,737 114,737 110,186 117,800
PP 103,668 103,668 103,668 105,200
S1 97,542 97,542 107,034 100,605
S2 86,473 86,473 105,458
S3 69,278 80,347 103,881
S4 52,083 63,152 99,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,100 100,680 12,420 11.5% 4,904 4.6% 57% False False 15
10 113,100 92,600 20,500 19.0% 4,189 3.9% 74% False False 10
20 113,100 92,600 20,500 19.0% 3,477 3.2% 74% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,760
2.618 117,831
1.618 114,811
1.000 112,945
0.618 111,791
HIGH 109,925
0.618 108,771
0.500 108,415
0.382 108,059
LOW 106,905
0.618 105,039
1.000 103,885
1.618 102,019
2.618 98,999
4.250 94,070
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 108,415 107,935
PP 108,177 107,857
S1 107,938 107,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.