CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 108,610 104,480 -4,130 -3.8% 98,750
High 109,795 113,100 3,305 3.0% 109,795
Low 103,460 102,770 -690 -0.7% 92,600
Close 108,610 109,685 1,075 1.0% 108,610
Range 6,335 10,330 3,995 63.1% 17,195
ATR 4,609 5,017 409 8.9% 0
Volume 56 8 -48 -85.7% 80
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,508 134,927 115,367
R3 129,178 124,597 112,526
R2 118,848 118,848 111,579
R1 114,267 114,267 110,632 116,558
PP 108,518 108,518 108,518 109,664
S1 103,937 103,937 108,738 106,228
S2 98,188 98,188 107,791
S3 87,858 93,607 106,844
S4 77,528 83,277 104,004
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155,253 149,127 118,067
R3 138,058 131,932 113,339
R2 120,863 120,863 111,762
R1 114,737 114,737 110,186 117,800
PP 103,668 103,668 103,668 105,200
S1 97,542 97,542 107,034 100,605
S2 86,473 86,473 105,458
S3 69,278 80,347 103,881
S4 52,083 63,152 99,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,100 99,920 13,180 12.0% 4,472 4.1% 74% True False 16
10 113,100 92,600 20,500 18.7% 4,594 4.2% 83% True False 11
20 113,100 92,600 20,500 18.7% 3,592 3.3% 83% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 836
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 157,003
2.618 140,144
1.618 129,814
1.000 123,430
0.618 119,484
HIGH 113,100
0.618 109,154
0.500 107,935
0.382 106,716
LOW 102,770
0.618 96,386
1.000 92,440
1.618 86,056
2.618 75,726
4.250 58,868
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 109,102 108,753
PP 108,518 107,822
S1 107,935 106,890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.