CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 100,745 108,610 7,865 7.8% 98,750
High 104,430 109,795 5,365 5.1% 109,795
Low 100,680 103,460 2,780 2.8% 92,600
Close 103,835 108,610 4,775 4.6% 108,610
Range 3,750 6,335 2,585 68.9% 17,195
ATR 4,476 4,609 133 3.0% 0
Volume 12 56 44 366.7% 80
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 126,293 123,787 112,094
R3 119,958 117,452 110,352
R2 113,623 113,623 109,771
R1 111,117 111,117 109,191 111,778
PP 107,288 107,288 107,288 107,619
S1 104,782 104,782 108,029 105,443
S2 100,953 100,953 107,449
S3 94,618 98,447 106,868
S4 88,283 92,112 105,126
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155,253 149,127 118,067
R3 138,058 131,932 113,339
R2 120,863 120,863 111,762
R1 114,737 114,737 110,186 117,800
PP 103,668 103,668 103,668 105,200
S1 97,542 97,542 107,034 100,605
S2 86,473 86,473 105,458
S3 69,278 80,347 103,881
S4 52,083 63,152 99,153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,795 92,600 17,195 15.8% 3,777 3.5% 93% True False 16
10 109,795 92,600 17,195 15.8% 4,032 3.7% 93% True False 10
20 109,795 92,600 17,195 15.8% 3,426 3.2% 93% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 701
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136,719
2.618 126,380
1.618 120,045
1.000 116,130
0.618 113,710
HIGH 109,795
0.618 107,375
0.500 106,628
0.382 105,880
LOW 103,460
0.618 99,545
1.000 97,125
1.618 93,210
2.618 86,875
4.250 76,536
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 107,949 107,486
PP 107,288 106,362
S1 106,628 105,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.