CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 103,170 100,745 -2,425 -2.4% 106,610
High 104,255 104,430 175 0.2% 107,055
Low 103,170 100,680 -2,490 -2.4% 94,800
Close 103,170 103,835 665 0.6% 98,345
Range 1,085 3,750 2,665 245.6% 12,255
ATR 4,532 4,476 -56 -1.2% 0
Volume 0 12 12 24
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 114,232 112,783 105,898
R3 110,482 109,033 104,866
R2 106,732 106,732 104,523
R1 105,283 105,283 104,179 106,008
PP 102,982 102,982 102,982 103,344
S1 101,533 101,533 103,491 102,258
S2 99,232 99,232 103,148
S3 95,482 97,783 102,804
S4 91,732 94,033 101,773
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,832 129,843 105,085
R3 124,577 117,588 101,715
R2 112,322 112,322 100,592
R1 105,333 105,333 99,468 102,700
PP 100,067 100,067 100,067 98,750
S1 93,078 93,078 97,222 90,445
S2 87,812 87,812 96,098
S3 75,557 80,823 94,975
S4 63,302 68,568 91,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,430 92,600 11,830 11.4% 2,720 2.6% 95% True False 5
10 107,055 92,600 14,455 13.9% 3,687 3.6% 78% False False 4
20 107,405 92,600 14,805 14.3% 3,109 3.0% 76% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 644
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120,368
2.618 114,248
1.618 110,498
1.000 108,180
0.618 106,748
HIGH 104,430
0.618 102,998
0.500 102,555
0.382 102,113
LOW 100,680
0.618 98,363
1.000 96,930
1.618 94,613
2.618 90,863
4.250 84,743
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 103,408 103,282
PP 102,982 102,728
S1 102,555 102,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.