CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 99,920 103,170 3,250 3.3% 106,610
High 100,780 104,255 3,475 3.4% 107,055
Low 99,920 103,170 3,250 3.3% 94,800
Close 99,920 103,170 3,250 3.3% 98,345
Range 860 1,085 225 26.2% 12,255
ATR 4,547 4,532 -15 -0.3% 0
Volume 7 0 -7 -100.0% 24
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,787 106,063 103,767
R3 105,702 104,978 103,468
R2 104,617 104,617 103,369
R1 103,893 103,893 103,269 103,713
PP 103,532 103,532 103,532 103,441
S1 102,808 102,808 103,071 102,628
S2 102,447 102,447 102,971
S3 101,362 101,723 102,872
S4 100,277 100,638 102,573
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,832 129,843 105,085
R3 124,577 117,588 101,715
R2 112,322 112,322 100,592
R1 105,333 105,333 99,468 102,700
PP 100,067 100,067 100,067 98,750
S1 93,078 93,078 97,222 90,445
S2 87,812 87,812 96,098
S3 75,557 80,823 94,975
S4 63,302 68,568 91,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,255 92,600 11,655 11.3% 2,751 2.7% 91% True False 3
10 107,055 92,600 14,455 14.0% 3,359 3.3% 73% False False 3
20 114,305 92,600 21,705 21.0% 3,006 2.9% 49% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 652
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108,866
2.618 107,096
1.618 106,011
1.000 105,340
0.618 104,926
HIGH 104,255
0.618 103,841
0.500 103,713
0.382 103,584
LOW 103,170
0.618 102,499
1.000 102,085
1.618 101,414
2.618 100,329
4.250 98,559
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 103,713 101,589
PP 103,532 100,008
S1 103,351 98,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.