CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 98,750 99,920 1,170 1.2% 106,610
High 99,455 100,780 1,325 1.3% 107,055
Low 92,600 99,920 7,320 7.9% 94,800
Close 96,885 99,920 3,035 3.1% 98,345
Range 6,855 860 -5,995 -87.5% 12,255
ATR 4,597 4,547 -50 -1.1% 0
Volume 5 7 2 40.0% 24
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 102,787 102,213 100,393
R3 101,927 101,353 100,157
R2 101,067 101,067 100,078
R1 100,493 100,493 99,999 100,350
PP 100,207 100,207 100,207 100,135
S1 99,633 99,633 99,841 99,490
S2 99,347 99,347 99,762
S3 98,487 98,773 99,684
S4 97,627 97,913 99,447
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,832 129,843 105,085
R3 124,577 117,588 101,715
R2 112,322 112,322 100,592
R1 105,333 105,333 99,468 102,700
PP 100,067 100,067 100,067 98,750
S1 93,078 93,078 97,222 90,445
S2 87,812 87,812 96,098
S3 75,557 80,823 94,975
S4 63,302 68,568 91,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,780 92,600 8,180 8.2% 3,474 3.5% 89% True False 6
10 107,055 92,600 14,455 14.5% 3,649 3.7% 51% False False 3
20 114,305 92,600 21,705 21.7% 3,039 3.0% 34% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 769
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104,435
2.618 103,031
1.618 102,171
1.000 101,640
0.618 101,311
HIGH 100,780
0.618 100,451
0.500 100,350
0.382 100,249
LOW 99,920
0.618 99,389
1.000 99,060
1.618 98,529
2.618 97,669
4.250 96,265
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 100,350 98,843
PP 100,207 97,767
S1 100,063 96,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.