CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 98,345 98,750 405 0.4% 106,610
High 99,395 99,455 60 0.1% 107,055
Low 98,345 92,600 -5,745 -5.8% 94,800
Close 98,345 96,885 -1,460 -1.5% 98,345
Range 1,050 6,855 5,805 552.9% 12,255
ATR 4,423 4,597 174 3.9% 0
Volume 5 5 0 0.0% 24
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 116,878 113,737 100,655
R3 110,023 106,882 98,770
R2 103,168 103,168 98,142
R1 100,027 100,027 97,513 98,170
PP 96,313 96,313 96,313 95,385
S1 93,172 93,172 96,257 91,315
S2 89,458 89,458 95,628
S3 82,603 86,317 95,000
S4 75,748 79,462 93,115
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,832 129,843 105,085
R3 124,577 117,588 101,715
R2 112,322 112,322 100,592
R1 105,333 105,333 99,468 102,700
PP 100,067 100,067 100,067 98,750
S1 93,078 93,078 97,222 90,445
S2 87,812 87,812 96,098
S3 75,557 80,823 94,975
S4 63,302 68,568 91,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,055 92,600 14,455 14.9% 4,716 4.9% 30% False True 5
10 107,055 92,600 14,455 14.9% 3,921 4.0% 30% False True 3
20 114,305 92,600 21,705 22.4% 3,099 3.2% 20% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 818
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,589
2.618 117,401
1.618 110,546
1.000 106,310
0.618 103,691
HIGH 99,455
0.618 96,836
0.500 96,028
0.382 95,219
LOW 92,600
0.618 88,364
1.000 85,745
1.618 81,509
2.618 74,654
4.250 63,466
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 96,599 96,599
PP 96,313 96,313
S1 96,028 96,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.