CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 95,215 98,345 3,130 3.3% 106,610
High 98,705 99,395 690 0.7% 107,055
Low 94,800 98,345 3,545 3.7% 94,800
Close 95,215 98,345 3,130 3.3% 98,345
Range 3,905 1,050 -2,855 -73.1% 12,255
ATR 4,442 4,423 -19 -0.4% 0
Volume 0 5 5 24
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 101,845 101,145 98,923
R3 100,795 100,095 98,634
R2 99,745 99,745 98,538
R1 99,045 99,045 98,441 98,870
PP 98,695 98,695 98,695 98,608
S1 97,995 97,995 98,249 97,820
S2 97,645 97,645 98,153
S3 96,595 96,945 98,056
S4 95,545 95,895 97,768
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 136,832 129,843 105,085
R3 124,577 117,588 101,715
R2 112,322 112,322 100,592
R1 105,333 105,333 99,468 102,700
PP 100,067 100,067 100,067 98,750
S1 93,078 93,078 97,222 90,445
S2 87,812 87,812 96,098
S3 75,557 80,823 94,975
S4 63,302 68,568 91,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,055 94,800 12,255 12.5% 4,287 4.4% 29% False False 4
10 107,055 94,800 12,255 12.5% 3,643 3.7% 29% False False 2
20 114,305 94,800 19,505 19.8% 2,887 2.9% 18% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 849
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103,858
2.618 102,144
1.618 101,094
1.000 100,445
0.618 100,044
HIGH 99,395
0.618 98,994
0.500 98,870
0.382 98,746
LOW 98,345
0.618 97,696
1.000 97,295
1.618 96,646
2.618 95,596
4.250 93,883
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 98,870 98,160
PP 98,695 97,975
S1 98,520 97,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.