CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 99,310 95,215 -4,095 -4.1% 98,250
High 100,780 98,705 -2,075 -2.1% 103,215
Low 96,080 94,800 -1,280 -1.3% 95,160
Close 97,390 95,215 -2,175 -2.2% 102,600
Range 4,700 3,905 -795 -16.9% 8,055
ATR 4,483 4,442 -41 -0.9% 0
Volume 14 0 -14 -100.0% 1
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 107,955 105,490 97,363
R3 104,050 101,585 96,289
R2 100,145 100,145 95,931
R1 97,680 97,680 95,573 97,168
PP 96,240 96,240 96,240 95,984
S1 93,775 93,775 94,857 93,263
S2 92,335 92,335 94,499
S3 88,430 89,870 94,141
S4 84,525 85,965 93,067
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,490 121,600 107,030
R3 116,435 113,545 104,815
R2 108,380 108,380 104,077
R1 105,490 105,490 103,338 106,935
PP 100,325 100,325 100,325 101,048
S1 97,435 97,435 101,862 98,880
S2 92,270 92,270 101,123
S3 84,215 89,380 100,385
S4 76,160 81,325 98,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,055 94,800 12,255 12.9% 4,653 4.9% 3% False True 3
10 107,055 94,800 12,255 12.9% 3,538 3.7% 3% False True 2
20 114,305 94,800 19,505 20.5% 2,844 3.0% 2% False True 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 849
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115,301
2.618 108,928
1.618 105,023
1.000 102,610
0.618 101,118
HIGH 98,705
0.618 97,213
0.500 96,753
0.382 96,292
LOW 94,800
0.618 92,387
1.000 90,895
1.618 88,482
2.618 84,577
4.250 78,204
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 96,753 100,928
PP 96,240 99,023
S1 95,728 97,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.