CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 104,250 99,310 -4,940 -4.7% 98,250
High 107,055 100,780 -6,275 -5.9% 103,215
Low 99,985 96,080 -3,905 -3.9% 95,160
Close 100,090 97,390 -2,700 -2.7% 102,600
Range 7,070 4,700 -2,370 -33.5% 8,055
ATR 4,466 4,483 17 0.4% 0
Volume 5 14 9 180.0% 1
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 112,183 109,487 99,975
R3 107,483 104,787 98,683
R2 102,783 102,783 98,252
R1 100,087 100,087 97,821 99,085
PP 98,083 98,083 98,083 97,583
S1 95,387 95,387 96,959 94,385
S2 93,383 93,383 96,528
S3 88,683 90,687 96,098
S4 83,983 85,987 94,805
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,490 121,600 107,030
R3 116,435 113,545 104,815
R2 108,380 108,380 104,077
R1 105,490 105,490 103,338 106,935
PP 100,325 100,325 100,325 101,048
S1 97,435 97,435 101,862 98,880
S2 92,270 92,270 101,123
S3 84,215 89,380 100,385
S4 76,160 81,325 98,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,055 96,080 10,975 11.3% 3,966 4.1% 12% False True 4
10 107,055 95,160 11,895 12.2% 3,191 3.3% 19% False False 2
20 114,305 95,160 19,145 19.7% 2,814 2.9% 12% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120,755
2.618 113,085
1.618 108,385
1.000 105,480
0.618 103,685
HIGH 100,780
0.618 98,985
0.500 98,430
0.382 97,875
LOW 96,080
0.618 93,175
1.000 91,380
1.618 88,475
2.618 83,775
4.250 76,105
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 98,430 101,568
PP 98,083 100,175
S1 97,737 98,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.