CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 106,610 104,250 -2,360 -2.2% 98,250
High 106,975 107,055 80 0.1% 103,215
Low 102,265 99,985 -2,280 -2.2% 95,160
Close 106,610 100,090 -6,520 -6.1% 102,600
Range 4,710 7,070 2,360 50.1% 8,055
ATR 4,266 4,466 200 4.7% 0
Volume 0 5 5 1
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,587 118,908 103,979
R3 116,517 111,838 102,034
R2 109,447 109,447 101,386
R1 104,768 104,768 100,738 103,573
PP 102,377 102,377 102,377 101,779
S1 97,698 97,698 99,442 96,503
S2 95,307 95,307 98,794
S3 88,237 90,628 98,146
S4 81,167 83,558 96,202
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,490 121,600 107,030
R3 116,435 113,545 104,815
R2 108,380 108,380 104,077
R1 105,490 105,490 103,338 106,935
PP 100,325 100,325 100,325 101,048
S1 97,435 97,435 101,862 98,880
S2 92,270 92,270 101,123
S3 84,215 89,380 100,385
S4 76,160 81,325 98,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,055 96,245 10,810 10.8% 3,823 3.8% 36% True False 1
10 107,055 95,160 11,895 11.9% 2,765 2.8% 41% True False 1
20 114,305 95,160 19,145 19.1% 2,642 2.6% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 660
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 137,103
2.618 125,564
1.618 118,494
1.000 114,125
0.618 111,424
HIGH 107,055
0.618 104,354
0.500 103,520
0.382 102,686
LOW 99,985
0.618 95,616
1.000 92,915
1.618 88,546
2.618 81,476
4.250 69,938
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 103,520 103,520
PP 102,377 102,377
S1 101,233 101,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.