CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 102,600 106,610 4,010 3.9% 98,250
High 103,215 106,975 3,760 3.6% 103,215
Low 100,335 102,265 1,930 1.9% 95,160
Close 102,600 106,610 4,010 3.9% 102,600
Range 2,880 4,710 1,830 63.5% 8,055
ATR 4,232 4,266 34 0.8% 0
Volume
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,413 117,722 109,201
R3 114,703 113,012 107,905
R2 109,993 109,993 107,474
R1 108,302 108,302 107,042 108,965
PP 105,283 105,283 105,283 105,615
S1 103,592 103,592 106,178 104,255
S2 100,573 100,573 105,747
S3 95,863 98,882 105,315
S4 91,153 94,172 104,020
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 124,490 121,600 107,030
R3 116,435 113,545 104,815
R2 108,380 108,380 104,077
R1 105,490 105,490 103,338 106,935
PP 100,325 100,325 100,325 101,048
S1 97,435 97,435 101,862 98,880
S2 92,270 92,270 101,123
S3 84,215 89,380 100,385
S4 76,160 81,325 98,170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,975 95,160 11,815 11.1% 3,125 2.9% 97% True False
10 106,975 95,160 11,815 11.1% 2,589 2.4% 97% True False
20 114,305 95,160 19,145 18.0% 2,589 2.4% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 505
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 126,993
2.618 119,306
1.618 114,596
1.000 111,685
0.618 109,886
HIGH 106,975
0.618 105,176
0.500 104,620
0.382 104,064
LOW 102,265
0.618 99,354
1.000 97,555
1.618 94,644
2.618 89,934
4.250 82,248
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 105,947 105,625
PP 105,283 104,640
S1 104,620 103,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.