CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 101,865 102,600 735 0.7% 98,250 High 102,010 103,215 1,205 1.2% 103,215 Low 101,540 100,335 -1,205 -1.2% 95,160 Close 101,540 102,600 1,060 1.0% 102,600 Range 470 2,880 2,410 512.8% 8,055 ATR 4,336 4,232 -104 -2.4% 0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 110,690 109,525 104,184 R3 107,810 106,645 103,392 R2 104,930 104,930 103,128 R1 103,765 103,765 102,864 104,040 PP 102,050 102,050 102,050 102,188 S1 100,885 100,885 102,336 101,160 S2 99,170 99,170 102,072 S3 96,290 98,005 101,808 S4 93,410 95,125 101,016	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 124,490 121,600 107,030 R3 116,435 113,545 104,815 R2 108,380 108,380 104,077 R1 105,490 105,490 103,338 106,935 PP 100,325 100,325 100,325 101,048 S1 97,435 97,435 101,862 98,880 S2 92,270 92,270 101,123 S3 84,215 89,380 100,385 S4 76,160 81,325 98,170
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,215 95,160 8,055 7.9% 2,999 2.9% 92% True False 10 107,405 95,160 12,245 11.9% 2,819 2.7% 61% False False 20 114,305 95,160 19,145 18.7% 2,629 2.6% 39% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 491 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,455 2.618 110,755 1.618 107,875 1.000 106,095 0.618 104,995 HIGH 103,215 0.618 102,115 0.500 101,775 0.382 101,435 LOW 100,335 0.618 98,555 1.000 97,455 1.618 95,675 2.618 92,795 4.250 88,095
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 102,325 101,643 PP 102,050 100,687 S1 101,775 99,730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.