CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 97,415 101,865 4,450 4.6% 97,040
High 100,230 102,010 1,780 1.8% 103,905
Low 96,245 101,540 5,295 5.5% 96,595
Close 97,415 101,540 4,125 4.2% 98,500
Range 3,985 470 -3,515 -88.2% 7,310
ATR 4,316 4,336 20 0.5% 0
Volume 0 1 1 5
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 103,107 102,793 101,799
R3 102,637 102,323 101,669
R2 102,167 102,167 101,626
R1 101,853 101,853 101,583 101,775
PP 101,697 101,697 101,697 101,658
S1 101,383 101,383 101,497 101,305
S2 101,227 101,227 101,454
S3 100,757 100,913 101,411
S4 100,287 100,443 101,282
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,597 117,358 102,521
R3 114,287 110,048 100,510
R2 106,977 106,977 99,840
R1 102,738 102,738 99,170 104,858
PP 99,667 99,667 99,667 100,726
S1 95,428 95,428 97,830 97,548
S2 92,357 92,357 97,160
S3 85,047 88,118 96,490
S4 77,737 80,808 94,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,010 95,160 6,850 6.7% 2,423 2.4% 93% True False
10 107,405 95,160 12,245 12.1% 2,531 2.5% 52% False False
20 114,305 95,160 19,145 18.9% 2,681 2.6% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 429
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104,008
2.618 103,240
1.618 102,770
1.000 102,480
0.618 102,300
HIGH 102,010
0.618 101,830
0.500 101,775
0.382 101,720
LOW 101,540
0.618 101,250
1.000 101,070
1.618 100,780
2.618 100,310
4.250 99,543
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 101,775 100,555
PP 101,697 99,570
S1 101,618 98,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.