CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 98,250 97,415 -835 -0.8% 97,040
High 98,740 100,230 1,490 1.5% 103,905
Low 95,160 96,245 1,085 1.1% 96,595
Close 98,250 97,415 -835 -0.8% 98,500
Range 3,580 3,985 405 11.3% 7,310
ATR 4,342 4,316 -25 -0.6% 0
Volume
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,918 107,652 99,607
R3 105,933 103,667 98,511
R2 101,948 101,948 98,146
R1 99,682 99,682 97,780 99,408
PP 97,963 97,963 97,963 97,826
S1 95,697 95,697 97,050 95,423
S2 93,978 93,978 96,684
S3 89,993 91,712 96,319
S4 86,008 87,727 95,223
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,597 117,358 102,521
R3 114,287 110,048 100,510
R2 106,977 106,977 99,840
R1 102,738 102,738 99,170 104,858
PP 99,667 99,667 99,667 100,726
S1 95,428 95,428 97,830 97,548
S2 92,357 92,357 97,160
S3 85,047 88,118 96,490
S4 77,737 80,808 94,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,905 95,160 8,745 9.0% 2,415 2.5% 26% False False
10 114,305 95,160 19,145 19.7% 2,654 2.7% 12% False False
20 114,305 95,160 19,145 19.7% 2,748 2.8% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 415
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,166
2.618 110,663
1.618 106,678
1.000 104,215
0.618 102,693
HIGH 100,230
0.618 98,708
0.500 98,238
0.382 97,767
LOW 96,245
0.618 93,782
1.000 92,260
1.618 89,797
2.618 85,812
4.250 79,309
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 98,238 98,408
PP 97,963 98,077
S1 97,689 97,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.