CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 100,645 98,250 -2,395 -2.4% 97,040
High 101,655 98,740 -2,915 -2.9% 103,905
Low 97,575 95,160 -2,415 -2.5% 96,595
Close 98,500 98,250 -250 -0.3% 98,500
Range 4,080 3,580 -500 -12.3% 7,310
ATR 4,400 4,342 -59 -1.3% 0
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 108,123 106,767 100,219
R3 104,543 103,187 99,235
R2 100,963 100,963 98,906
R1 99,607 99,607 98,578 100,040
PP 97,383 97,383 97,383 97,600
S1 96,027 96,027 97,922 96,460
S2 93,803 93,803 97,594
S3 90,223 92,447 97,266
S4 86,643 88,867 96,281
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,597 117,358 102,521
R3 114,287 110,048 100,510
R2 106,977 106,977 99,840
R1 102,738 102,738 99,170 104,858
PP 99,667 99,667 99,667 100,726
S1 95,428 95,428 97,830 97,548
S2 92,357 92,357 97,160
S3 85,047 88,118 96,490
S4 77,737 80,808 94,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,905 95,160 8,745 8.9% 1,707 1.7% 35% False True 1
10 114,305 95,160 19,145 19.5% 2,430 2.5% 16% False True
20 114,305 95,160 19,145 19.5% 2,548 2.6% 16% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 298
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113,955
2.618 108,112
1.618 104,532
1.000 102,320
0.618 100,952
HIGH 98,740
0.618 97,372
0.500 96,950
0.382 96,528
LOW 95,160
0.618 92,948
1.000 91,580
1.618 89,368
2.618 85,788
4.250 79,945
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 97,817 98,408
PP 97,383 98,355
S1 96,950 98,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.