CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 99,775 100,645 870 0.9% 97,040
High 99,775 101,655 1,880 1.9% 103,905
Low 99,775 97,575 -2,200 -2.2% 96,595
Close 99,775 98,500 -1,275 -1.3% 98,500
Range 0 4,080 4,080 7,310
ATR 4,425 4,400 -25 -0.6% 0
Volume 0 1 1 5
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,483 109,072 100,744
R3 107,403 104,992 99,622
R2 103,323 103,323 99,248
R1 100,912 100,912 98,874 100,078
PP 99,243 99,243 99,243 98,826
S1 96,832 96,832 98,126 95,998
S2 95,163 95,163 97,752
S3 91,083 92,752 97,378
S4 87,003 88,672 96,256
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,597 117,358 102,521
R3 114,287 110,048 100,510
R2 106,977 106,977 99,840
R1 102,738 102,738 99,170 104,858
PP 99,667 99,667 99,667 100,726
S1 95,428 95,428 97,830 97,548
S2 92,357 92,357 97,160
S3 85,047 88,118 96,490
S4 77,737 80,808 94,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,905 96,595 7,310 7.4% 2,053 2.1% 26% False False 1
10 114,305 96,595 17,710 18.0% 2,277 2.3% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118,995
2.618 112,336
1.618 108,256
1.000 105,735
0.618 104,176
HIGH 101,655
0.618 100,096
0.500 99,615
0.382 99,134
LOW 97,575
0.618 95,054
1.000 93,495
1.618 90,974
2.618 86,894
4.250 80,235
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 99,615 100,740
PP 99,243 99,993
S1 98,872 99,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.