CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 103,475 99,775 -3,700 -3.6% 111,960
High 103,905 99,775 -4,130 -4.0% 114,305
Low 103,475 99,775 -3,700 -3.6% 96,995
Close 103,475 99,775 -3,700 -3.6% 101,050
Range 430 0 -430 -100.0% 17,310
ATR 4,480 4,425 -56 -1.2% 0
Volume
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 99,775 99,775 99,775
R3 99,775 99,775 99,775
R2 99,775 99,775 99,775
R1 99,775 99,775 99,775 99,775
PP 99,775 99,775 99,775 99,775
S1 99,775 99,775 99,775 99,775
S2 99,775 99,775 99,775
S3 99,775 99,775 99,775
S4 99,775 99,775 99,775
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,047 145,858 110,571
R3 138,737 128,548 105,810
R2 121,427 121,427 104,224
R1 111,238 111,238 102,637 107,678
PP 104,117 104,117 104,117 102,336
S1 93,928 93,928 99,463 90,368
S2 86,807 86,807 97,877
S3 69,497 76,618 96,290
S4 52,187 59,308 91,530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,405 96,595 10,810 10.8% 2,639 2.6% 29% False False
10 114,305 96,595 17,710 17.7% 2,131 2.1% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99,775
2.618 99,775
1.618 99,775
1.000 99,775
0.618 99,775
HIGH 99,775
0.618 99,775
0.500 99,775
0.382 99,775
LOW 99,775
0.618 99,775
1.000 99,775
1.618 99,775
2.618 99,775
4.250 99,775
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 99,775 100,250
PP 99,775 100,092
S1 99,775 99,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.