CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 97,040 103,475 6,435 6.6% 111,960
High 97,040 103,905 6,865 7.1% 114,305
Low 96,595 103,475 6,880 7.1% 96,995
Close 97,040 103,475 6,435 6.6% 101,050
Range 445 430 -15 -3.4% 17,310
ATR 4,297 4,480 183 4.3% 0
Volume 4 0 -4 -100.0% 2
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 104,908 104,622 103,712
R3 104,478 104,192 103,593
R2 104,048 104,048 103,554
R1 103,762 103,762 103,514 103,690
PP 103,618 103,618 103,618 103,583
S1 103,332 103,332 103,436 103,260
S2 103,188 103,188 103,396
S3 102,758 102,902 103,357
S4 102,328 102,472 103,239
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,047 145,858 110,571
R3 138,737 128,548 105,810
R2 121,427 121,427 104,224
R1 111,238 111,238 102,637 107,678
PP 104,117 104,117 104,117 102,336
S1 93,928 93,928 99,463 90,368
S2 86,807 86,807 97,877
S3 69,497 76,618 96,290
S4 52,187 59,308 91,530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,405 96,595 10,810 10.4% 2,639 2.6% 64% False False 1
10 114,305 96,595 17,710 17.1% 2,150 2.1% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105,733
2.618 105,031
1.618 104,601
1.000 104,335
0.618 104,171
HIGH 103,905
0.618 103,741
0.500 103,690
0.382 103,639
LOW 103,475
0.618 103,209
1.000 103,045
1.618 102,779
2.618 102,349
4.250 101,648
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 103,690 102,400
PP 103,618 101,325
S1 103,547 100,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.