CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 101,050 97,040 -4,010 -4.0% 111,960
High 102,305 97,040 -5,265 -5.1% 114,305
Low 96,995 96,595 -400 -0.4% 96,995
Close 101,050 97,040 -4,010 -4.0% 101,050
Range 5,310 445 -4,865 -91.6% 17,310
ATR 4,285 4,297 12 0.3% 0
Volume 0 4 4 2
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 98,227 98,078 97,285
R3 97,782 97,633 97,162
R2 97,337 97,337 97,122
R1 97,188 97,188 97,081 97,263
PP 96,892 96,892 96,892 96,929
S1 96,743 96,743 96,999 96,818
S2 96,447 96,447 96,958
S3 96,002 96,298 96,918
S4 95,557 95,853 96,795
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,047 145,858 110,571
R3 138,737 128,548 105,810
R2 121,427 121,427 104,224
R1 111,238 111,238 102,637 107,678
PP 104,117 104,117 104,117 102,336
S1 93,928 93,928 99,463 90,368
S2 86,807 86,807 97,877
S3 69,497 76,618 96,290
S4 52,187 59,308 91,530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,305 96,595 17,710 18.3% 2,893 3.0% 3% False True 1
10 114,305 96,595 17,710 18.3% 2,438 2.5% 3% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98,931
2.618 98,205
1.618 97,760
1.000 97,485
0.618 97,315
HIGH 97,040
0.618 96,870
0.500 96,818
0.382 96,765
LOW 96,595
0.618 96,320
1.000 96,150
1.618 95,875
2.618 95,430
4.250 94,704
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 96,966 102,000
PP 96,892 100,347
S1 96,818 98,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.