CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 100,615 101,050 435 0.4% 111,960
High 107,405 102,305 -5,100 -4.7% 114,305
Low 100,395 96,995 -3,400 -3.4% 96,995
Close 100,615 101,050 435 0.4% 101,050
Range 7,010 5,310 -1,700 -24.3% 17,310
ATR 4,206 4,285 79 1.9% 0
Volume
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 116,047 113,858 103,971
R3 110,737 108,548 102,510
R2 105,427 105,427 102,024
R1 103,238 103,238 101,537 103,705
PP 100,117 100,117 100,117 100,350
S1 97,928 97,928 100,563 98,395
S2 94,807 94,807 100,077
S3 89,497 92,618 99,590
S4 84,187 87,308 98,130
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 156,047 145,858 110,571
R3 138,737 128,548 105,810
R2 121,427 121,427 104,224
R1 111,238 111,238 102,637 107,678
PP 104,117 104,117 104,117 102,336
S1 93,928 93,928 99,463 90,368
S2 86,807 86,807 97,877
S3 69,497 76,618 96,290
S4 52,187 59,308 91,530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,305 96,995 17,310 17.1% 3,153 3.1% 23% False True
10 114,305 96,995 17,310 17.1% 2,518 2.5% 23% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,873
2.618 116,207
1.618 110,897
1.000 107,615
0.618 105,587
HIGH 102,305
0.618 100,277
0.500 99,650
0.382 99,023
LOW 96,995
0.618 93,713
1.000 91,685
1.618 88,403
2.618 83,093
4.250 74,428
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 100,583 102,200
PP 100,117 101,817
S1 99,650 101,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.