CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 105,380 100,615 -4,765 -4.5% 101,340
High 105,380 107,405 2,025 1.9% 107,800
Low 105,380 100,395 -4,985 -4.7% 99,990
Close 105,380 100,615 -4,765 -4.5% 107,200
Range 0 7,010 7,010 7,810
ATR 3,990 4,206 216 5.4% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 123,835 119,235 104,471
R3 116,825 112,225 102,543
R2 109,815 109,815 101,900
R1 105,215 105,215 101,258 104,120
PP 102,805 102,805 102,805 102,258
S1 98,205 98,205 99,972 97,110
S2 95,795 95,795 99,330
S3 88,785 91,195 98,687
S4 81,775 84,185 96,760
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,427 125,623 111,496
R3 120,617 117,813 109,348
R2 112,807 112,807 108,632
R1 110,003 110,003 107,916 111,405
PP 104,997 104,997 104,997 105,698
S1 102,193 102,193 106,484 103,595
S2 97,187 97,187 105,768
S3 89,377 94,383 105,052
S4 81,567 86,573 102,905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,305 100,395 13,910 13.8% 2,501 2.5% 2% False True
10 114,305 99,990 14,315 14.2% 2,589 2.6% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 137,198
2.618 125,757
1.618 118,747
1.000 114,415
0.618 111,737
HIGH 107,405
0.618 104,727
0.500 103,900
0.382 103,073
LOW 100,395
0.618 96,063
1.000 93,385
1.618 89,053
2.618 82,043
4.250 70,603
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 103,900 107,350
PP 102,805 105,105
S1 101,710 102,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.