CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary Previous Current 17-Dec-2024 18-Dec-2024 Change Change % Previous Week Open 112,605 105,380 -7,225 -6.4% 101,340 High 114,305 105,380 -8,925 -7.8% 107,800 Low 112,605 105,380 -7,225 -6.4% 99,990 Close 112,605 105,380 -7,225 -6.4% 107,200 Range 1,700 0 -1,700 -100.0% 7,810 ATR 0 3,990 3,990 0 Volume 0 2 2 0
Daily Pivots for day following 18-Dec-2024 Classic Woodie Camarilla DeMark R4 105,380 105,380 105,380 R3 105,380 105,380 105,380 R2 105,380 105,380 105,380 R1 105,380 105,380 105,380 105,380 PP 105,380 105,380 105,380 105,380 S1 105,380 105,380 105,380 105,380 S2 105,380 105,380 105,380 S3 105,380 105,380 105,380 S4 105,380 105,380 105,380	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,427 125,623 111,496 R3 120,617 117,813 109,348 R2 112,807 112,807 108,632 R1 110,003 110,003 107,916 111,405 PP 104,997 104,997 104,997 105,698 S1 102,193 102,193 106,484 103,595 S2 97,187 97,187 105,768 S3 89,377 94,383 105,052 S4 81,567 86,573 102,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,305 105,155 9,150 8.7% 1,623 1.5% 2% False False 10 114,305 99,990 14,315 13.6% 2,439 2.3% 38% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 224 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 105,380 2.618 105,380 1.618 105,380 1.000 105,380 0.618 105,380 HIGH 105,380 0.618 105,380 0.500 105,380 0.382 105,380 LOW 105,380 0.618 105,380 1.000 105,380 1.618 105,380 2.618 105,380 4.250 105,380
Fisher Pivots for day following 18-Dec-2024 Pivot 1 day 3 day R1 105,380 109,843 PP 105,380 108,355 S1 105,380 106,868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.