CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary Previous Current 13-Dec-2024 16-Dec-2024 Change Change % Previous Week Open 107,200 111,960 4,760 4.4% 101,340 High 107,205 113,705 6,500 6.1% 107,800 Low 105,155 111,960 6,805 6.5% 99,990 Close 107,200 111,960 4,760 4.4% 107,200 Range 2,050 1,745 -305 -14.9% 7,810 ATR Volume
Daily Pivots for day following 16-Dec-2024 Classic Woodie Camarilla DeMark R4 117,777 116,613 112,920 R3 116,032 114,868 112,440 R2 114,287 114,287 112,280 R1 113,123 113,123 112,120 112,833 PP 112,542 112,542 112,542 112,396 S1 111,378 111,378 111,800 111,088 S2 110,797 110,797 111,640 S3 109,052 109,633 111,480 S4 107,307 107,888 111,000	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,427 125,623 111,496 R3 120,617 117,813 109,348 R2 112,807 112,807 108,632 R1 110,003 110,003 107,916 111,405 PP 104,997 104,997 104,997 105,698 S1 102,193 102,193 106,484 103,595 S2 97,187 97,187 105,768 S3 89,377 94,383 105,052 S4 81,567 86,573 102,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,705 99,990 13,715 12.2% 1,983 1.8% 87% True False 10 113,705 99,895 13,810 12.3% 2,841 2.5% 87% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,121 2.618 118,273 1.618 116,528 1.000 115,450 0.618 114,783 HIGH 113,705 0.618 113,038 0.500 112,833 0.382 112,627 LOW 111,960 0.618 110,882 1.000 110,215 1.618 109,137 2.618 107,392 4.250 104,544
Fisher Pivots for day following 16-Dec-2024 Pivot 1 day 3 day R1 112,833 111,117 PP 112,542 110,273 S1 112,251 109,430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.