CME Bitcoin Future May 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary Previous Current 12-Dec-2024 13-Dec-2024 Change Change % Previous Week Open 105,180 107,200 2,020 1.9% 101,340 High 107,800 107,205 -595 -0.6% 107,800 Low 105,180 105,155 -25 0.0% 99,990 Close 105,180 107,200 2,020 1.9% 107,200 Range 2,620 2,050 -570 -21.8% 7,810 ATR Volume
Daily Pivots for day following 13-Dec-2024 Classic Woodie Camarilla DeMark R4 112,670 111,985 108,328 R3 110,620 109,935 107,764 R2 108,570 108,570 107,576 R1 107,885 107,885 107,388 108,225 PP 106,520 106,520 106,520 106,690 S1 105,835 105,835 107,012 106,175 S2 104,470 104,470 106,824 S3 102,420 103,785 106,636 S4 100,370 101,735 106,073	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 128,427 125,623 111,496 R3 120,617 117,813 109,348 R2 112,807 112,807 108,632 R1 110,003 110,003 107,916 111,405 PP 104,997 104,997 104,997 105,698 S1 102,193 102,193 106,484 103,595 S2 97,187 97,187 105,768 S3 89,377 94,383 105,052 S4 81,567 86,573 102,905
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107,800 99,990 7,810 7.3% 1,883 1.8% 92% False False 10 109,700 99,895 9,805 9.1% 2,667 2.5% 75% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,918 2.618 112,572 1.618 110,522 1.000 109,255 0.618 108,472 HIGH 107,205 0.618 106,422 0.500 106,180 0.382 105,938 LOW 105,155 0.618 103,888 1.000 103,105 1.618 101,838 2.618 99,788 4.250 96,443
Fisher Pivots for day following 13-Dec-2024 Pivot 1 day 3 day R1 106,860 106,959 PP 106,520 106,718 S1 106,180 106,478

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.