| Trading Metrics calculated at close of trading on 23-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,435.1 |
3,367.7 |
-67.4 |
-2.0% |
3,246.0 |
| High |
3,509.9 |
3,396.0 |
-113.9 |
-3.2% |
3,371.9 |
| Low |
3,379.1 |
3,270.8 |
-108.3 |
-3.2% |
3,208.7 |
| Close |
3,419.4 |
3,294.1 |
-125.3 |
-3.7% |
3,328.4 |
| Range |
130.8 |
125.2 |
-5.6 |
-4.3% |
163.2 |
| ATR |
76.2 |
81.4 |
5.2 |
6.8% |
0.0 |
| Volume |
423,078 |
377,411 |
-45,667 |
-10.8% |
813,534 |
|
| Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,695.9 |
3,620.2 |
3,363.0 |
|
| R3 |
3,570.7 |
3,495.0 |
3,328.5 |
|
| R2 |
3,445.5 |
3,445.5 |
3,317.1 |
|
| R1 |
3,369.8 |
3,369.8 |
3,305.6 |
3,345.1 |
| PP |
3,320.3 |
3,320.3 |
3,320.3 |
3,307.9 |
| S1 |
3,244.6 |
3,244.6 |
3,282.6 |
3,219.9 |
| S2 |
3,195.1 |
3,195.1 |
3,271.1 |
|
| S3 |
3,069.9 |
3,119.4 |
3,259.7 |
|
| S4 |
2,944.7 |
2,994.2 |
3,225.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,792.6 |
3,723.7 |
3,418.2 |
|
| R3 |
3,629.4 |
3,560.5 |
3,373.3 |
|
| R2 |
3,466.2 |
3,466.2 |
3,358.3 |
|
| R1 |
3,397.3 |
3,397.3 |
3,343.4 |
3,431.8 |
| PP |
3,303.0 |
3,303.0 |
3,303.0 |
3,320.2 |
| S1 |
3,234.1 |
3,234.1 |
3,313.4 |
3,268.6 |
| S2 |
3,139.8 |
3,139.8 |
3,298.5 |
|
| S3 |
2,976.6 |
3,070.9 |
3,283.5 |
|
| S4 |
2,813.4 |
2,907.7 |
3,238.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,509.9 |
3,245.2 |
264.7 |
8.0% |
108.6 |
3.3% |
18% |
False |
False |
308,877 |
| 10 |
3,509.9 |
2,983.3 |
526.6 |
16.0% |
93.5 |
2.8% |
59% |
False |
False |
263,809 |
| 20 |
3,509.9 |
2,970.4 |
539.5 |
16.4% |
80.4 |
2.4% |
60% |
False |
False |
252,430 |
| 40 |
3,509.9 |
2,872.4 |
637.5 |
19.4% |
59.7 |
1.8% |
66% |
False |
False |
145,543 |
| 60 |
3,509.9 |
2,792.1 |
717.8 |
21.8% |
55.0 |
1.7% |
70% |
False |
False |
99,936 |
| 80 |
3,509.9 |
2,657.6 |
852.3 |
25.9% |
49.4 |
1.5% |
75% |
False |
False |
76,455 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.3% |
46.5 |
1.4% |
75% |
False |
False |
61,738 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
27.4% |
46.0 |
1.4% |
76% |
False |
False |
52,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,928.1 |
|
2.618 |
3,723.8 |
|
1.618 |
3,598.6 |
|
1.000 |
3,521.2 |
|
0.618 |
3,473.4 |
|
HIGH |
3,396.0 |
|
0.618 |
3,348.2 |
|
0.500 |
3,333.4 |
|
0.382 |
3,318.6 |
|
LOW |
3,270.8 |
|
0.618 |
3,193.4 |
|
1.000 |
3,145.6 |
|
1.618 |
3,068.2 |
|
2.618 |
2,943.0 |
|
4.250 |
2,738.7 |
|
|
| Fisher Pivots for day following 23-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,333.4 |
3,390.4 |
| PP |
3,320.3 |
3,358.3 |
| S1 |
3,307.2 |
3,326.2 |
|