| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,347.0 |
3,435.1 |
88.1 |
2.6% |
3,246.0 |
| High |
3,442.3 |
3,509.9 |
67.6 |
2.0% |
3,371.9 |
| Low |
3,344.0 |
3,379.1 |
35.1 |
1.0% |
3,208.7 |
| Close |
3,425.3 |
3,419.4 |
-5.9 |
-0.2% |
3,328.4 |
| Range |
98.3 |
130.8 |
32.5 |
33.1% |
163.2 |
| ATR |
72.0 |
76.2 |
4.2 |
5.8% |
0.0 |
| Volume |
243,457 |
423,078 |
179,621 |
73.8% |
813,534 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,828.5 |
3,754.8 |
3,491.3 |
|
| R3 |
3,697.7 |
3,624.0 |
3,455.4 |
|
| R2 |
3,566.9 |
3,566.9 |
3,443.4 |
|
| R1 |
3,493.2 |
3,493.2 |
3,431.4 |
3,464.7 |
| PP |
3,436.1 |
3,436.1 |
3,436.1 |
3,421.9 |
| S1 |
3,362.4 |
3,362.4 |
3,407.4 |
3,333.9 |
| S2 |
3,305.3 |
3,305.3 |
3,395.4 |
|
| S3 |
3,174.5 |
3,231.6 |
3,383.4 |
|
| S4 |
3,043.7 |
3,100.8 |
3,347.5 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,792.6 |
3,723.7 |
3,418.2 |
|
| R3 |
3,629.4 |
3,560.5 |
3,373.3 |
|
| R2 |
3,466.2 |
3,466.2 |
3,358.3 |
|
| R1 |
3,397.3 |
3,397.3 |
3,343.4 |
3,431.8 |
| PP |
3,303.0 |
3,303.0 |
3,303.0 |
3,320.2 |
| S1 |
3,234.1 |
3,234.1 |
3,313.4 |
3,268.6 |
| S2 |
3,139.8 |
3,139.8 |
3,298.5 |
|
| S3 |
2,976.6 |
3,070.9 |
3,283.5 |
|
| S4 |
2,813.4 |
2,907.7 |
3,238.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,509.9 |
3,225.5 |
284.4 |
8.3% |
88.6 |
2.6% |
68% |
True |
False |
258,090 |
| 10 |
3,509.9 |
2,983.3 |
526.6 |
15.4% |
85.9 |
2.5% |
83% |
True |
False |
245,826 |
| 20 |
3,509.9 |
2,970.4 |
539.5 |
15.8% |
75.7 |
2.2% |
83% |
True |
False |
238,043 |
| 40 |
3,509.9 |
2,872.4 |
637.5 |
18.6% |
58.4 |
1.7% |
86% |
True |
False |
136,381 |
| 60 |
3,509.9 |
2,786.0 |
723.9 |
21.2% |
53.6 |
1.6% |
87% |
True |
False |
93,747 |
| 80 |
3,509.9 |
2,657.6 |
852.3 |
24.9% |
48.1 |
1.4% |
89% |
True |
False |
71,747 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
25.3% |
45.6 |
1.3% |
90% |
True |
False |
57,985 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
26.4% |
45.2 |
1.3% |
90% |
True |
False |
48,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,065.8 |
|
2.618 |
3,852.3 |
|
1.618 |
3,721.5 |
|
1.000 |
3,640.7 |
|
0.618 |
3,590.7 |
|
HIGH |
3,509.9 |
|
0.618 |
3,459.9 |
|
0.500 |
3,444.5 |
|
0.382 |
3,429.1 |
|
LOW |
3,379.1 |
|
0.618 |
3,298.3 |
|
1.000 |
3,248.3 |
|
1.618 |
3,167.5 |
|
2.618 |
3,036.7 |
|
4.250 |
2,823.2 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,444.5 |
3,414.0 |
| PP |
3,436.1 |
3,408.6 |
| S1 |
3,427.8 |
3,403.2 |
|