| Trading Metrics calculated at close of trading on 16-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,226.1 |
3,248.4 |
22.3 |
0.7% |
3,055.1 |
| High |
3,250.9 |
3,358.4 |
107.5 |
3.3% |
3,263.0 |
| Low |
3,225.5 |
3,245.2 |
19.7 |
0.6% |
2,970.4 |
| Close |
3,240.4 |
3,346.4 |
106.0 |
3.3% |
3,244.6 |
| Range |
25.4 |
113.2 |
87.8 |
345.7% |
292.6 |
| ATR |
64.4 |
68.3 |
3.8 |
5.9% |
0.0 |
| Volume |
123,474 |
258,376 |
134,902 |
109.3% |
1,306,707 |
|
| Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,656.3 |
3,614.5 |
3,408.7 |
|
| R3 |
3,543.1 |
3,501.3 |
3,377.5 |
|
| R2 |
3,429.9 |
3,429.9 |
3,367.2 |
|
| R1 |
3,388.1 |
3,388.1 |
3,356.8 |
3,409.0 |
| PP |
3,316.7 |
3,316.7 |
3,316.7 |
3,327.1 |
| S1 |
3,274.9 |
3,274.9 |
3,336.0 |
3,295.8 |
| S2 |
3,203.5 |
3,203.5 |
3,325.6 |
|
| S3 |
3,090.3 |
3,161.7 |
3,315.3 |
|
| S4 |
2,977.1 |
3,048.5 |
3,284.1 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,037.1 |
3,933.5 |
3,405.5 |
|
| R3 |
3,744.5 |
3,640.9 |
3,325.1 |
|
| R2 |
3,451.9 |
3,451.9 |
3,298.2 |
|
| R1 |
3,348.3 |
3,348.3 |
3,271.4 |
3,400.1 |
| PP |
3,159.3 |
3,159.3 |
3,159.3 |
3,185.3 |
| S1 |
3,055.7 |
3,055.7 |
3,217.8 |
3,107.5 |
| S2 |
2,866.7 |
2,866.7 |
3,191.0 |
|
| S3 |
2,574.1 |
2,763.1 |
3,164.1 |
|
| S4 |
2,281.5 |
2,470.5 |
3,083.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,358.4 |
3,086.1 |
272.3 |
8.1% |
74.0 |
2.2% |
96% |
True |
False |
210,751 |
| 10 |
3,358.4 |
2,970.4 |
388.0 |
11.6% |
91.9 |
2.7% |
97% |
True |
False |
260,218 |
| 20 |
3,358.4 |
2,970.4 |
388.0 |
11.6% |
66.2 |
2.0% |
97% |
True |
False |
201,222 |
| 40 |
3,358.4 |
2,872.4 |
486.0 |
14.5% |
53.3 |
1.6% |
98% |
True |
False |
114,092 |
| 60 |
3,358.4 |
2,786.0 |
572.4 |
17.1% |
49.8 |
1.5% |
98% |
True |
False |
78,902 |
| 80 |
3,358.4 |
2,649.9 |
708.5 |
21.2% |
45.4 |
1.4% |
98% |
True |
False |
60,447 |
| 100 |
3,358.4 |
2,644.2 |
714.2 |
21.3% |
44.3 |
1.3% |
98% |
True |
False |
48,976 |
| 120 |
3,358.4 |
2,606.4 |
752.0 |
22.5% |
43.3 |
1.3% |
98% |
True |
False |
41,381 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,839.5 |
|
2.618 |
3,654.8 |
|
1.618 |
3,541.6 |
|
1.000 |
3,471.6 |
|
0.618 |
3,428.4 |
|
HIGH |
3,358.4 |
|
0.618 |
3,315.2 |
|
0.500 |
3,301.8 |
|
0.382 |
3,288.4 |
|
LOW |
3,245.2 |
|
0.618 |
3,175.2 |
|
1.000 |
3,132.0 |
|
1.618 |
3,062.0 |
|
2.618 |
2,948.8 |
|
4.250 |
2,764.1 |
|
|
| Fisher Pivots for day following 16-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,331.5 |
3,325.5 |
| PP |
3,316.7 |
3,304.5 |
| S1 |
3,301.8 |
3,283.6 |
|