| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,246.0 |
3,226.1 |
-19.9 |
-0.6% |
3,055.1 |
| High |
3,261.6 |
3,250.9 |
-10.7 |
-0.3% |
3,263.0 |
| Low |
3,208.7 |
3,225.5 |
16.8 |
0.5% |
2,970.4 |
| Close |
3,226.3 |
3,240.4 |
14.1 |
0.4% |
3,244.6 |
| Range |
52.9 |
25.4 |
-27.5 |
-52.0% |
292.6 |
| ATR |
67.5 |
64.4 |
-3.0 |
-4.5% |
0.0 |
| Volume |
189,619 |
123,474 |
-66,145 |
-34.9% |
1,306,707 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,315.1 |
3,303.2 |
3,254.4 |
|
| R3 |
3,289.7 |
3,277.8 |
3,247.4 |
|
| R2 |
3,264.3 |
3,264.3 |
3,245.1 |
|
| R1 |
3,252.4 |
3,252.4 |
3,242.7 |
3,258.4 |
| PP |
3,238.9 |
3,238.9 |
3,238.9 |
3,241.9 |
| S1 |
3,227.0 |
3,227.0 |
3,238.1 |
3,233.0 |
| S2 |
3,213.5 |
3,213.5 |
3,235.7 |
|
| S3 |
3,188.1 |
3,201.6 |
3,233.4 |
|
| S4 |
3,162.7 |
3,176.2 |
3,226.4 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,037.1 |
3,933.5 |
3,405.5 |
|
| R3 |
3,744.5 |
3,640.9 |
3,325.1 |
|
| R2 |
3,451.9 |
3,451.9 |
3,298.2 |
|
| R1 |
3,348.3 |
3,348.3 |
3,271.4 |
3,400.1 |
| PP |
3,159.3 |
3,159.3 |
3,159.3 |
3,185.3 |
| S1 |
3,055.7 |
3,055.7 |
3,217.8 |
3,107.5 |
| S2 |
2,866.7 |
2,866.7 |
3,191.0 |
|
| S3 |
2,574.1 |
2,763.1 |
3,164.1 |
|
| S4 |
2,281.5 |
2,470.5 |
3,083.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,263.0 |
2,983.3 |
279.7 |
8.6% |
78.4 |
2.4% |
92% |
False |
False |
218,741 |
| 10 |
3,263.0 |
2,970.4 |
292.6 |
9.0% |
87.2 |
2.7% |
92% |
False |
False |
256,693 |
| 20 |
3,263.0 |
2,970.4 |
292.6 |
9.0% |
62.0 |
1.9% |
92% |
False |
False |
189,301 |
| 40 |
3,263.0 |
2,872.4 |
390.6 |
12.1% |
51.3 |
1.6% |
94% |
False |
False |
107,885 |
| 60 |
3,263.0 |
2,767.3 |
495.7 |
15.3% |
48.7 |
1.5% |
95% |
False |
False |
74,763 |
| 80 |
3,263.0 |
2,644.2 |
618.8 |
19.1% |
44.4 |
1.4% |
96% |
False |
False |
57,237 |
| 100 |
3,263.0 |
2,644.2 |
618.8 |
19.1% |
43.6 |
1.3% |
96% |
False |
False |
46,413 |
| 120 |
3,263.0 |
2,606.4 |
656.6 |
20.3% |
42.7 |
1.3% |
97% |
False |
False |
39,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,358.9 |
|
2.618 |
3,317.4 |
|
1.618 |
3,292.0 |
|
1.000 |
3,276.3 |
|
0.618 |
3,266.6 |
|
HIGH |
3,250.9 |
|
0.618 |
3,241.2 |
|
0.500 |
3,238.2 |
|
0.382 |
3,235.2 |
|
LOW |
3,225.5 |
|
0.618 |
3,209.8 |
|
1.000 |
3,200.1 |
|
1.618 |
3,184.4 |
|
2.618 |
3,159.0 |
|
4.250 |
3,117.6 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,239.7 |
3,236.3 |
| PP |
3,238.9 |
3,232.3 |
| S1 |
3,238.2 |
3,228.2 |
|