COMEX Gold Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 3,099.1 3,194.2 95.1 3.1% 3,055.1
High 3,195.0 3,263.0 68.0 2.1% 3,263.0
Low 3,086.1 3,193.4 107.3 3.5% 2,970.4
Close 3,177.5 3,244.6 67.1 2.1% 3,244.6
Range 108.9 69.6 -39.3 -36.1% 292.6
ATR 67.3 68.6 1.3 1.9% 0.0
Volume 234,973 247,317 12,344 5.3% 1,306,707
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 3,442.5 3,413.1 3,282.9
R3 3,372.9 3,343.5 3,263.7
R2 3,303.3 3,303.3 3,257.4
R1 3,273.9 3,273.9 3,251.0 3,288.6
PP 3,233.7 3,233.7 3,233.7 3,241.0
S1 3,204.3 3,204.3 3,238.2 3,219.0
S2 3,164.1 3,164.1 3,231.8
S3 3,094.5 3,134.7 3,225.5
S4 3,024.9 3,065.1 3,206.3
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 4,037.1 3,933.5 3,405.5
R3 3,744.5 3,640.9 3,325.1
R2 3,451.9 3,451.9 3,298.2
R1 3,348.3 3,348.3 3,271.4 3,400.1
PP 3,159.3 3,159.3 3,159.3 3,185.3
S1 3,055.7 3,055.7 3,217.8 3,107.5
S2 2,866.7 2,866.7 3,191.0
S3 2,574.1 2,763.1 3,164.1
S4 2,281.5 2,470.5 3,083.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,263.0 2,970.4 292.6 9.0% 95.4 2.9% 94% True False 261,341
10 3,263.0 2,970.4 292.6 9.0% 89.0 2.7% 94% True False 267,954
20 3,263.0 2,970.4 292.6 9.0% 61.0 1.9% 94% True False 175,945
40 3,263.0 2,872.4 390.6 12.0% 52.8 1.6% 95% True False 100,436
60 3,263.0 2,767.3 495.7 15.3% 48.5 1.5% 96% True False 69,783
80 3,263.0 2,644.2 618.8 19.1% 44.6 1.4% 97% True False 53,385
100 3,263.0 2,636.4 626.6 19.3% 43.5 1.3% 97% True False 43,335
120 3,263.0 2,606.4 656.6 20.2% 42.5 1.3% 97% True False 36,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,558.8
2.618 3,445.2
1.618 3,375.6
1.000 3,332.6
0.618 3,306.0
HIGH 3,263.0
0.618 3,236.4
0.500 3,228.2
0.382 3,220.0
LOW 3,193.4
0.618 3,150.4
1.000 3,123.8
1.618 3,080.8
2.618 3,011.2
4.250 2,897.6
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 3,239.1 3,204.1
PP 3,233.7 3,163.6
S1 3,228.2 3,123.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.