| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,998.3 |
3,099.1 |
100.8 |
3.4% |
3,118.8 |
| High |
3,118.5 |
3,195.0 |
76.5 |
2.5% |
3,201.6 |
| Low |
2,983.3 |
3,086.1 |
102.8 |
3.4% |
3,032.7 |
| Close |
3,079.4 |
3,177.5 |
98.1 |
3.2% |
3,035.4 |
| Range |
135.2 |
108.9 |
-26.3 |
-19.5% |
168.9 |
| ATR |
63.6 |
67.3 |
3.7 |
5.8% |
0.0 |
| Volume |
298,325 |
234,973 |
-63,352 |
-21.2% |
1,372,841 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,479.6 |
3,437.4 |
3,237.4 |
|
| R3 |
3,370.7 |
3,328.5 |
3,207.4 |
|
| R2 |
3,261.8 |
3,261.8 |
3,197.5 |
|
| R1 |
3,219.6 |
3,219.6 |
3,187.5 |
3,240.7 |
| PP |
3,152.9 |
3,152.9 |
3,152.9 |
3,163.4 |
| S1 |
3,110.7 |
3,110.7 |
3,167.5 |
3,131.8 |
| S2 |
3,044.0 |
3,044.0 |
3,157.5 |
|
| S3 |
2,935.1 |
3,001.8 |
3,147.6 |
|
| S4 |
2,826.2 |
2,892.9 |
3,117.6 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,596.6 |
3,484.9 |
3,128.3 |
|
| R3 |
3,427.7 |
3,316.0 |
3,081.8 |
|
| R2 |
3,258.8 |
3,258.8 |
3,066.4 |
|
| R1 |
3,147.1 |
3,147.1 |
3,050.9 |
3,118.5 |
| PP |
3,089.9 |
3,089.9 |
3,089.9 |
3,075.6 |
| S1 |
2,978.2 |
2,978.2 |
3,019.9 |
2,949.6 |
| S2 |
2,921.0 |
2,921.0 |
3,004.4 |
|
| S3 |
2,752.1 |
2,809.3 |
2,989.0 |
|
| S4 |
2,583.2 |
2,640.4 |
2,942.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,195.0 |
2,970.4 |
224.6 |
7.1% |
107.0 |
3.4% |
92% |
True |
False |
280,108 |
| 10 |
3,201.6 |
2,970.4 |
231.2 |
7.3% |
84.8 |
2.7% |
90% |
False |
False |
264,272 |
| 20 |
3,201.6 |
2,970.4 |
231.2 |
7.3% |
58.9 |
1.9% |
90% |
False |
False |
165,069 |
| 40 |
3,201.6 |
2,872.4 |
329.2 |
10.4% |
51.9 |
1.6% |
93% |
False |
False |
94,392 |
| 60 |
3,201.6 |
2,737.7 |
463.9 |
14.6% |
47.9 |
1.5% |
95% |
False |
False |
65,758 |
| 80 |
3,201.6 |
2,644.2 |
557.4 |
17.5% |
44.0 |
1.4% |
96% |
False |
False |
50,324 |
| 100 |
3,201.6 |
2,625.0 |
576.6 |
18.1% |
43.0 |
1.4% |
96% |
False |
False |
40,900 |
| 120 |
3,201.6 |
2,606.4 |
595.2 |
18.7% |
42.2 |
1.3% |
96% |
False |
False |
34,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,657.8 |
|
2.618 |
3,480.1 |
|
1.618 |
3,371.2 |
|
1.000 |
3,303.9 |
|
0.618 |
3,262.3 |
|
HIGH |
3,195.0 |
|
0.618 |
3,153.4 |
|
0.500 |
3,140.6 |
|
0.382 |
3,127.7 |
|
LOW |
3,086.1 |
|
0.618 |
3,018.8 |
|
1.000 |
2,977.2 |
|
1.618 |
2,909.9 |
|
2.618 |
2,801.0 |
|
4.250 |
2,623.3 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,165.2 |
3,148.1 |
| PP |
3,152.9 |
3,118.6 |
| S1 |
3,140.6 |
3,089.2 |
|