| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,997.5 |
2,998.3 |
0.8 |
0.0% |
3,118.8 |
| High |
3,037.9 |
3,118.5 |
80.6 |
2.7% |
3,201.6 |
| Low |
2,988.6 |
2,983.3 |
-5.3 |
-0.2% |
3,032.7 |
| Close |
2,990.2 |
3,079.4 |
89.2 |
3.0% |
3,035.4 |
| Range |
49.3 |
135.2 |
85.9 |
174.2% |
168.9 |
| ATR |
58.0 |
63.6 |
5.5 |
9.5% |
0.0 |
| Volume |
197,577 |
298,325 |
100,748 |
51.0% |
1,372,841 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,466.0 |
3,407.9 |
3,153.8 |
|
| R3 |
3,330.8 |
3,272.7 |
3,116.6 |
|
| R2 |
3,195.6 |
3,195.6 |
3,104.2 |
|
| R1 |
3,137.5 |
3,137.5 |
3,091.8 |
3,166.6 |
| PP |
3,060.4 |
3,060.4 |
3,060.4 |
3,074.9 |
| S1 |
3,002.3 |
3,002.3 |
3,067.0 |
3,031.4 |
| S2 |
2,925.2 |
2,925.2 |
3,054.6 |
|
| S3 |
2,790.0 |
2,867.1 |
3,042.2 |
|
| S4 |
2,654.8 |
2,731.9 |
3,005.0 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,596.6 |
3,484.9 |
3,128.3 |
|
| R3 |
3,427.7 |
3,316.0 |
3,081.8 |
|
| R2 |
3,258.8 |
3,258.8 |
3,066.4 |
|
| R1 |
3,147.1 |
3,147.1 |
3,050.9 |
3,118.5 |
| PP |
3,089.9 |
3,089.9 |
3,089.9 |
3,075.6 |
| S1 |
2,978.2 |
2,978.2 |
3,019.9 |
2,949.6 |
| S2 |
2,921.0 |
2,921.0 |
3,004.4 |
|
| S3 |
2,752.1 |
2,809.3 |
2,989.0 |
|
| S4 |
2,583.2 |
2,640.4 |
2,942.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,196.6 |
2,970.4 |
226.2 |
7.3% |
109.8 |
3.6% |
48% |
False |
False |
309,685 |
| 10 |
3,201.6 |
2,970.4 |
231.2 |
7.5% |
78.9 |
2.6% |
47% |
False |
False |
259,562 |
| 20 |
3,201.6 |
2,970.4 |
231.2 |
7.5% |
56.4 |
1.8% |
47% |
False |
False |
156,940 |
| 40 |
3,201.6 |
2,872.4 |
329.2 |
10.7% |
50.4 |
1.6% |
63% |
False |
False |
88,676 |
| 60 |
3,201.6 |
2,724.7 |
476.9 |
15.5% |
46.5 |
1.5% |
74% |
False |
False |
61,958 |
| 80 |
3,201.6 |
2,644.2 |
557.4 |
18.1% |
43.3 |
1.4% |
78% |
False |
False |
47,424 |
| 100 |
3,201.6 |
2,606.4 |
595.2 |
19.3% |
42.3 |
1.4% |
79% |
False |
False |
38,604 |
| 120 |
3,201.6 |
2,606.4 |
595.2 |
19.3% |
41.4 |
1.3% |
79% |
False |
False |
32,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,693.1 |
|
2.618 |
3,472.5 |
|
1.618 |
3,337.3 |
|
1.000 |
3,253.7 |
|
0.618 |
3,202.1 |
|
HIGH |
3,118.5 |
|
0.618 |
3,066.9 |
|
0.500 |
3,050.9 |
|
0.382 |
3,034.9 |
|
LOW |
2,983.3 |
|
0.618 |
2,899.7 |
|
1.000 |
2,848.1 |
|
1.618 |
2,764.5 |
|
2.618 |
2,629.3 |
|
4.250 |
2,408.7 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,069.9 |
3,067.8 |
| PP |
3,060.4 |
3,056.1 |
| S1 |
3,050.9 |
3,044.5 |
|