| Trading Metrics calculated at close of trading on 04-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,196.6 |
3,138.0 |
-58.6 |
-1.8% |
3,118.8 |
| High |
3,196.6 |
3,160.2 |
-36.4 |
-1.1% |
3,201.6 |
| Low |
3,073.5 |
3,032.7 |
-40.8 |
-1.3% |
3,032.7 |
| Close |
3,121.7 |
3,035.4 |
-86.3 |
-2.8% |
3,035.4 |
| Range |
123.1 |
127.5 |
4.4 |
3.6% |
168.9 |
| ATR |
47.5 |
53.2 |
5.7 |
12.0% |
0.0 |
| Volume |
382,860 |
341,150 |
-41,710 |
-10.9% |
1,372,841 |
|
| Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,458.6 |
3,374.5 |
3,105.5 |
|
| R3 |
3,331.1 |
3,247.0 |
3,070.5 |
|
| R2 |
3,203.6 |
3,203.6 |
3,058.8 |
|
| R1 |
3,119.5 |
3,119.5 |
3,047.1 |
3,097.8 |
| PP |
3,076.1 |
3,076.1 |
3,076.1 |
3,065.3 |
| S1 |
2,992.0 |
2,992.0 |
3,023.7 |
2,970.3 |
| S2 |
2,948.6 |
2,948.6 |
3,012.0 |
|
| S3 |
2,821.1 |
2,864.5 |
3,000.3 |
|
| S4 |
2,693.6 |
2,737.0 |
2,965.3 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,596.6 |
3,484.9 |
3,128.3 |
|
| R3 |
3,427.7 |
3,316.0 |
3,081.8 |
|
| R2 |
3,258.8 |
3,258.8 |
3,066.4 |
|
| R1 |
3,147.1 |
3,147.1 |
3,050.9 |
3,118.5 |
| PP |
3,089.9 |
3,089.9 |
3,089.9 |
3,075.6 |
| S1 |
2,978.2 |
2,978.2 |
3,019.9 |
2,949.6 |
| S2 |
2,921.0 |
2,921.0 |
3,004.4 |
|
| S3 |
2,752.1 |
2,809.3 |
2,989.0 |
|
| S4 |
2,583.2 |
2,640.4 |
2,942.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,201.6 |
3,032.7 |
168.9 |
5.6% |
82.5 |
2.7% |
2% |
False |
True |
274,568 |
| 10 |
3,201.6 |
3,032.7 |
168.9 |
5.6% |
57.1 |
1.9% |
2% |
False |
True |
207,057 |
| 20 |
3,201.6 |
2,910.6 |
291.0 |
9.6% |
47.8 |
1.6% |
43% |
False |
False |
124,834 |
| 40 |
3,201.6 |
2,872.4 |
329.2 |
10.8% |
46.7 |
1.5% |
50% |
False |
False |
69,030 |
| 60 |
3,201.6 |
2,723.5 |
478.1 |
15.8% |
43.4 |
1.4% |
65% |
False |
False |
48,631 |
| 80 |
3,201.6 |
2,644.2 |
557.4 |
18.4% |
41.3 |
1.4% |
70% |
False |
False |
37,336 |
| 100 |
3,201.6 |
2,606.4 |
595.2 |
19.6% |
40.9 |
1.3% |
72% |
False |
False |
30,470 |
| 120 |
3,201.6 |
2,606.4 |
595.2 |
19.6% |
39.6 |
1.3% |
72% |
False |
False |
25,814 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,702.1 |
|
2.618 |
3,494.0 |
|
1.618 |
3,366.5 |
|
1.000 |
3,287.7 |
|
0.618 |
3,239.0 |
|
HIGH |
3,160.2 |
|
0.618 |
3,111.5 |
|
0.500 |
3,096.5 |
|
0.382 |
3,081.4 |
|
LOW |
3,032.7 |
|
0.618 |
2,953.9 |
|
1.000 |
2,905.2 |
|
1.618 |
2,826.4 |
|
2.618 |
2,698.9 |
|
4.250 |
2,490.8 |
|
|
| Fisher Pivots for day following 04-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,096.5 |
3,117.2 |
| PP |
3,076.1 |
3,089.9 |
| S1 |
3,055.8 |
3,062.7 |
|