Trading Metrics calculated at close of trading on 27-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
3,054.1 |
3,055.1 |
1.0 |
0.0% |
3,021.2 |
High |
3,064.9 |
3,102.2 |
37.3 |
1.2% |
3,092.8 |
Low |
3,046.5 |
3,052.1 |
5.6 |
0.2% |
3,019.5 |
Close |
3,052.3 |
3,090.9 |
38.6 |
1.3% |
3,048.4 |
Range |
18.4 |
50.1 |
31.7 |
172.3% |
73.3 |
ATR |
38.0 |
38.9 |
0.9 |
2.3% |
0.0 |
Volume |
113,205 |
187,876 |
74,671 |
66.0% |
141,623 |
|
Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,232.0 |
3,211.6 |
3,118.5 |
|
R3 |
3,181.9 |
3,161.5 |
3,104.7 |
|
R2 |
3,131.8 |
3,131.8 |
3,100.1 |
|
R1 |
3,111.4 |
3,111.4 |
3,095.5 |
3,121.6 |
PP |
3,081.7 |
3,081.7 |
3,081.7 |
3,086.9 |
S1 |
3,061.3 |
3,061.3 |
3,086.3 |
3,071.5 |
S2 |
3,031.6 |
3,031.6 |
3,081.7 |
|
S3 |
2,981.5 |
3,011.2 |
3,077.1 |
|
S4 |
2,931.4 |
2,961.1 |
3,063.3 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,273.5 |
3,234.2 |
3,088.7 |
|
R3 |
3,200.2 |
3,160.9 |
3,068.6 |
|
R2 |
3,126.9 |
3,126.9 |
3,061.8 |
|
R1 |
3,087.6 |
3,087.6 |
3,055.1 |
3,107.3 |
PP |
3,053.6 |
3,053.6 |
3,053.6 |
3,063.4 |
S1 |
3,014.3 |
3,014.3 |
3,041.7 |
3,034.0 |
S2 |
2,980.3 |
2,980.3 |
3,035.0 |
|
S3 |
2,907.0 |
2,941.0 |
3,028.2 |
|
S4 |
2,833.7 |
2,867.7 |
3,008.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,102.2 |
3,031.2 |
71.0 |
2.3% |
36.3 |
1.2% |
84% |
True |
False |
106,827 |
10 |
3,102.2 |
3,017.0 |
85.2 |
2.8% |
33.0 |
1.1% |
87% |
True |
False |
65,867 |
20 |
3,102.2 |
2,872.4 |
229.8 |
7.4% |
37.9 |
1.2% |
95% |
True |
False |
52,949 |
40 |
3,102.2 |
2,820.6 |
281.6 |
9.1% |
42.6 |
1.4% |
96% |
True |
False |
30,613 |
60 |
3,102.2 |
2,663.3 |
438.9 |
14.2% |
39.3 |
1.3% |
97% |
True |
False |
22,740 |
80 |
3,102.2 |
2,644.2 |
458.0 |
14.8% |
38.0 |
1.2% |
98% |
True |
False |
17,770 |
100 |
3,102.2 |
2,606.4 |
495.8 |
16.0% |
39.0 |
1.3% |
98% |
True |
False |
14,862 |
120 |
3,102.2 |
2,606.4 |
495.8 |
16.0% |
37.4 |
1.2% |
98% |
True |
False |
12,711 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,315.1 |
2.618 |
3,233.4 |
1.618 |
3,183.3 |
1.000 |
3,152.3 |
0.618 |
3,133.2 |
HIGH |
3,102.2 |
0.618 |
3,083.1 |
0.500 |
3,077.2 |
0.382 |
3,071.2 |
LOW |
3,052.1 |
0.618 |
3,021.1 |
1.000 |
3,002.0 |
1.618 |
2,971.0 |
2.618 |
2,920.9 |
4.250 |
2,839.2 |
|
|
Fisher Pivots for day following 27-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
3,086.3 |
3,084.2 |
PP |
3,081.7 |
3,077.4 |
S1 |
3,077.2 |
3,070.7 |
|