| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,046.0 |
3,054.1 |
8.1 |
0.3% |
3,021.2 |
| High |
3,070.7 |
3,064.9 |
-5.8 |
-0.2% |
3,092.8 |
| Low |
3,039.2 |
3,046.5 |
7.3 |
0.2% |
3,019.5 |
| Close |
3,054.3 |
3,052.3 |
-2.0 |
-0.1% |
3,048.4 |
| Range |
31.5 |
18.4 |
-13.1 |
-41.6% |
73.3 |
| ATR |
39.6 |
38.0 |
-1.5 |
-3.8% |
0.0 |
| Volume |
89,675 |
113,205 |
23,530 |
26.2% |
141,623 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,109.8 |
3,099.4 |
3,062.4 |
|
| R3 |
3,091.4 |
3,081.0 |
3,057.4 |
|
| R2 |
3,073.0 |
3,073.0 |
3,055.7 |
|
| R1 |
3,062.6 |
3,062.6 |
3,054.0 |
3,058.6 |
| PP |
3,054.6 |
3,054.6 |
3,054.6 |
3,052.6 |
| S1 |
3,044.2 |
3,044.2 |
3,050.6 |
3,040.2 |
| S2 |
3,036.2 |
3,036.2 |
3,048.9 |
|
| S3 |
3,017.8 |
3,025.8 |
3,047.2 |
|
| S4 |
2,999.4 |
3,007.4 |
3,042.2 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.5 |
3,234.2 |
3,088.7 |
|
| R3 |
3,200.2 |
3,160.9 |
3,068.6 |
|
| R2 |
3,126.9 |
3,126.9 |
3,061.8 |
|
| R1 |
3,087.6 |
3,087.6 |
3,055.1 |
3,107.3 |
| PP |
3,053.6 |
3,053.6 |
3,053.6 |
3,063.4 |
| S1 |
3,014.3 |
3,014.3 |
3,041.7 |
3,034.0 |
| S2 |
2,980.3 |
2,980.3 |
3,035.0 |
|
| S3 |
2,907.0 |
2,941.0 |
3,028.2 |
|
| S4 |
2,833.7 |
2,867.7 |
3,008.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,092.8 |
3,031.2 |
61.6 |
2.0% |
32.8 |
1.1% |
34% |
False |
False |
75,014 |
| 10 |
3,092.8 |
2,970.5 |
122.3 |
4.0% |
33.9 |
1.1% |
67% |
False |
False |
54,318 |
| 20 |
3,092.8 |
2,872.4 |
220.4 |
7.2% |
38.2 |
1.3% |
82% |
False |
False |
43,976 |
| 40 |
3,092.8 |
2,810.0 |
282.8 |
9.3% |
41.9 |
1.4% |
86% |
False |
False |
26,337 |
| 60 |
3,092.8 |
2,657.6 |
435.2 |
14.3% |
39.0 |
1.3% |
91% |
False |
False |
19,661 |
| 80 |
3,092.8 |
2,644.2 |
448.6 |
14.7% |
38.0 |
1.2% |
91% |
False |
False |
15,456 |
| 100 |
3,092.8 |
2,606.4 |
486.4 |
15.9% |
39.1 |
1.3% |
92% |
False |
False |
13,044 |
| 120 |
3,092.8 |
2,606.4 |
486.4 |
15.9% |
37.1 |
1.2% |
92% |
False |
False |
11,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,143.1 |
|
2.618 |
3,113.1 |
|
1.618 |
3,094.7 |
|
1.000 |
3,083.3 |
|
0.618 |
3,076.3 |
|
HIGH |
3,064.9 |
|
0.618 |
3,057.9 |
|
0.500 |
3,055.7 |
|
0.382 |
3,053.5 |
|
LOW |
3,046.5 |
|
0.618 |
3,035.1 |
|
1.000 |
3,028.1 |
|
1.618 |
3,016.7 |
|
2.618 |
2,998.3 |
|
4.250 |
2,968.3 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,055.7 |
3,053.4 |
| PP |
3,054.6 |
3,053.0 |
| S1 |
3,053.4 |
3,052.7 |
|