| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,080.1 |
3,054.7 |
-25.4 |
-0.8% |
3,021.2 |
| High |
3,082.2 |
3,066.4 |
-15.8 |
-0.5% |
3,092.8 |
| Low |
3,031.2 |
3,036.0 |
4.8 |
0.2% |
3,019.5 |
| Close |
3,048.4 |
3,044.0 |
-4.4 |
-0.1% |
3,048.4 |
| Range |
51.0 |
30.4 |
-20.6 |
-40.4% |
73.3 |
| ATR |
40.9 |
40.2 |
-0.8 |
-1.8% |
0.0 |
| Volume |
46,899 |
96,482 |
49,583 |
105.7% |
141,623 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,140.0 |
3,122.4 |
3,060.7 |
|
| R3 |
3,109.6 |
3,092.0 |
3,052.4 |
|
| R2 |
3,079.2 |
3,079.2 |
3,049.6 |
|
| R1 |
3,061.6 |
3,061.6 |
3,046.8 |
3,055.2 |
| PP |
3,048.8 |
3,048.8 |
3,048.8 |
3,045.6 |
| S1 |
3,031.2 |
3,031.2 |
3,041.2 |
3,024.8 |
| S2 |
3,018.4 |
3,018.4 |
3,038.4 |
|
| S3 |
2,988.0 |
3,000.8 |
3,035.6 |
|
| S4 |
2,957.6 |
2,970.4 |
3,027.3 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,273.5 |
3,234.2 |
3,088.7 |
|
| R3 |
3,200.2 |
3,160.9 |
3,068.6 |
|
| R2 |
3,126.9 |
3,126.9 |
3,061.8 |
|
| R1 |
3,087.6 |
3,087.6 |
3,055.1 |
3,107.3 |
| PP |
3,053.6 |
3,053.6 |
3,053.6 |
3,063.4 |
| S1 |
3,014.3 |
3,014.3 |
3,041.7 |
3,034.0 |
| S2 |
2,980.3 |
2,980.3 |
3,035.0 |
|
| S3 |
2,907.0 |
2,941.0 |
3,028.2 |
|
| S4 |
2,833.7 |
2,867.7 |
3,008.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,092.8 |
3,031.2 |
61.6 |
2.0% |
36.6 |
1.2% |
21% |
False |
False |
44,149 |
| 10 |
3,092.8 |
2,910.6 |
182.2 |
6.0% |
37.3 |
1.2% |
73% |
False |
False |
46,052 |
| 20 |
3,092.8 |
2,872.4 |
220.4 |
7.2% |
41.1 |
1.4% |
78% |
False |
False |
34,719 |
| 40 |
3,092.8 |
2,786.0 |
306.8 |
10.1% |
42.6 |
1.4% |
84% |
False |
False |
21,600 |
| 60 |
3,092.8 |
2,657.6 |
435.2 |
14.3% |
38.9 |
1.3% |
89% |
False |
False |
16,315 |
| 80 |
3,092.8 |
2,644.2 |
448.6 |
14.7% |
38.1 |
1.3% |
89% |
False |
False |
12,970 |
| 100 |
3,092.8 |
2,606.4 |
486.4 |
16.0% |
39.1 |
1.3% |
90% |
False |
False |
11,079 |
| 120 |
3,092.8 |
2,606.4 |
486.4 |
16.0% |
37.2 |
1.2% |
90% |
False |
False |
9,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,195.6 |
|
2.618 |
3,146.0 |
|
1.618 |
3,115.6 |
|
1.000 |
3,096.8 |
|
0.618 |
3,085.2 |
|
HIGH |
3,066.4 |
|
0.618 |
3,054.8 |
|
0.500 |
3,051.2 |
|
0.382 |
3,047.6 |
|
LOW |
3,036.0 |
|
0.618 |
3,017.2 |
|
1.000 |
3,005.6 |
|
1.618 |
2,986.8 |
|
2.618 |
2,956.4 |
|
4.250 |
2,906.8 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,051.2 |
3,062.0 |
| PP |
3,048.8 |
3,056.0 |
| S1 |
3,046.4 |
3,050.0 |
|