COMEX Gold Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 3,085.6 3,080.1 -5.5 -0.2% 3,021.2 High 3,092.8 3,082.2 -10.6 -0.3% 3,092.8 Low 3,060.3 3,031.2 -29.1 -1.0% 3,019.5 Close 3,071.3 3,048.4 -22.9 -0.7% 3,048.4 Range 32.5 51.0 18.5 56.9% 73.3 ATR 40.2 40.9 0.8 1.9% 0.0 Volume 28,809 46,899 18,090 62.8% 141,623
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 3,206.9 3,178.7 3,076.5 R3 3,155.9 3,127.7 3,062.4 R2 3,104.9 3,104.9 3,057.8 R1 3,076.7 3,076.7 3,053.1 3,065.3 PP 3,053.9 3,053.9 3,053.9 3,048.3 S1 3,025.7 3,025.7 3,043.7 3,014.3 S2 3,002.9 3,002.9 3,039.1 S3 2,951.9 2,974.7 3,034.4 S4 2,900.9 2,923.7 3,020.4	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 3,273.5 3,234.2 3,088.7 R3 3,200.2 3,160.9 3,068.6 R2 3,126.9 3,126.9 3,061.8 R1 3,087.6 3,087.6 3,055.1 3,107.3 PP 3,053.6 3,053.6 3,053.6 3,063.4 S1 3,014.3 3,014.3 3,041.7 3,034.0 S2 2,980.3 2,980.3 3,035.0 S3 2,907.0 2,941.0 3,028.2 S4 2,833.7 2,867.7 3,008.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,092.8 3,019.5 73.3 2.4% 34.4 1.1% 39% False False 28,324 10 3,092.8 2,910.6 182.2 6.0% 38.4 1.3% 76% False False 42,611 20 3,092.8 2,872.4 220.4 7.2% 41.4 1.4% 80% False False 30,193 40 3,092.8 2,786.0 306.8 10.1% 42.7 1.4% 86% False False 19,368 60 3,092.8 2,657.6 435.2 14.3% 38.6 1.3% 90% False False 14,723 80 3,092.8 2,644.2 448.6 14.7% 39.1 1.3% 90% False False 11,807 100 3,092.8 2,606.4 486.4 16.0% 39.0 1.3% 91% False False 10,130 120 3,092.8 2,606.4 486.4 16.0% 37.3 1.2% 91% False False 8,673
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.5 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,299.0 2.618 3,215.7 1.618 3,164.7 1.000 3,133.2 0.618 3,113.7 HIGH 3,082.2 0.618 3,062.7 0.500 3,056.7 0.382 3,050.7 LOW 3,031.2 0.618 2,999.7 1.000 2,980.2 1.618 2,948.7 2.618 2,897.7 4.250 2,814.5
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 3,056.7 3,062.0 PP 3,053.9 3,057.5 S1 3,051.2 3,052.9

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.