| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,069.3 |
3,085.6 |
16.3 |
0.5% |
2,948.0 |
| High |
3,089.4 |
3,092.8 |
3.4 |
0.1% |
3,045.0 |
| Low |
3,059.2 |
3,060.3 |
1.1 |
0.0% |
2,910.6 |
| Close |
3,069.1 |
3,071.3 |
2.2 |
0.1% |
3,028.9 |
| Range |
30.2 |
32.5 |
2.3 |
7.6% |
134.4 |
| ATR |
40.7 |
40.2 |
-0.6 |
-1.4% |
0.0 |
| Volume |
19,960 |
28,809 |
8,849 |
44.3% |
284,489 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,172.3 |
3,154.3 |
3,089.2 |
|
| R3 |
3,139.8 |
3,121.8 |
3,080.2 |
|
| R2 |
3,107.3 |
3,107.3 |
3,077.3 |
|
| R1 |
3,089.3 |
3,089.3 |
3,074.3 |
3,082.1 |
| PP |
3,074.8 |
3,074.8 |
3,074.8 |
3,071.2 |
| S1 |
3,056.8 |
3,056.8 |
3,068.3 |
3,049.6 |
| S2 |
3,042.3 |
3,042.3 |
3,065.3 |
|
| S3 |
3,009.8 |
3,024.3 |
3,062.4 |
|
| S4 |
2,977.3 |
2,991.8 |
3,053.4 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,398.0 |
3,347.9 |
3,102.8 |
|
| R3 |
3,263.6 |
3,213.5 |
3,065.9 |
|
| R2 |
3,129.2 |
3,129.2 |
3,053.5 |
|
| R1 |
3,079.1 |
3,079.1 |
3,041.2 |
3,104.2 |
| PP |
2,994.8 |
2,994.8 |
2,994.8 |
3,007.4 |
| S1 |
2,944.7 |
2,944.7 |
3,016.6 |
2,969.8 |
| S2 |
2,860.4 |
2,860.4 |
3,004.3 |
|
| S3 |
2,726.0 |
2,810.3 |
2,991.9 |
|
| S4 |
2,591.6 |
2,675.9 |
2,955.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,092.8 |
3,017.0 |
75.8 |
2.5% |
29.8 |
1.0% |
72% |
True |
False |
24,908 |
| 10 |
3,092.8 |
2,910.6 |
182.2 |
5.9% |
36.5 |
1.2% |
88% |
True |
False |
44,495 |
| 20 |
3,092.8 |
2,872.4 |
220.4 |
7.2% |
40.5 |
1.3% |
90% |
True |
False |
28,169 |
| 40 |
3,092.8 |
2,786.0 |
306.8 |
10.0% |
42.0 |
1.4% |
93% |
True |
False |
18,340 |
| 60 |
3,092.8 |
2,657.6 |
435.2 |
14.2% |
38.1 |
1.2% |
95% |
True |
False |
13,966 |
| 80 |
3,092.8 |
2,644.2 |
448.6 |
14.6% |
39.0 |
1.3% |
95% |
True |
False |
11,256 |
| 100 |
3,092.8 |
2,606.4 |
486.4 |
15.8% |
38.8 |
1.3% |
96% |
True |
False |
9,674 |
| 120 |
3,092.8 |
2,606.4 |
486.4 |
15.8% |
37.1 |
1.2% |
96% |
True |
False |
8,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,230.9 |
|
2.618 |
3,177.9 |
|
1.618 |
3,145.4 |
|
1.000 |
3,125.3 |
|
0.618 |
3,112.9 |
|
HIGH |
3,092.8 |
|
0.618 |
3,080.4 |
|
0.500 |
3,076.6 |
|
0.382 |
3,072.7 |
|
LOW |
3,060.3 |
|
0.618 |
3,040.2 |
|
1.000 |
3,027.8 |
|
1.618 |
3,007.7 |
|
2.618 |
2,975.2 |
|
4.250 |
2,922.2 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,076.6 |
3,069.0 |
| PP |
3,074.8 |
3,066.7 |
| S1 |
3,073.1 |
3,064.4 |
|