COMEX Gold Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 3,036.9 3,069.3 32.4 1.1% 2,948.0 High 3,075.1 3,089.4 14.3 0.5% 3,045.0 Low 3,036.0 3,059.2 23.2 0.8% 2,910.6 Close 3,068.9 3,069.1 0.2 0.0% 3,028.9 Range 39.1 30.2 -8.9 -22.8% 134.4 ATR 41.6 40.7 -0.8 -2.0% 0.0 Volume 28,599 19,960 -8,639 -30.2% 284,489
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 3,163.2 3,146.3 3,085.7 R3 3,133.0 3,116.1 3,077.4 R2 3,102.8 3,102.8 3,074.6 R1 3,085.9 3,085.9 3,071.9 3,079.3 PP 3,072.6 3,072.6 3,072.6 3,069.2 S1 3,055.7 3,055.7 3,066.3 3,049.1 S2 3,042.4 3,042.4 3,063.6 S3 3,012.2 3,025.5 3,060.8 S4 2,982.0 2,995.3 3,052.5	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 3,398.0 3,347.9 3,102.8 R3 3,263.6 3,213.5 3,065.9 R2 3,129.2 3,129.2 3,053.5 R1 3,079.1 3,079.1 3,041.2 3,104.2 PP 2,994.8 2,994.8 2,994.8 3,007.4 S1 2,944.7 2,944.7 3,016.6 2,969.8 S2 2,860.4 2,860.4 3,004.3 S3 2,726.0 2,810.3 2,991.9 S4 2,591.6 2,675.9 2,955.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,089.4 2,970.5 118.9 3.9% 35.1 1.1% 83% True False 33,623 10 3,089.4 2,910.6 178.8 5.8% 37.0 1.2% 89% True False 43,354 20 3,089.4 2,872.4 217.0 7.1% 40.5 1.3% 91% True False 26,961 40 3,089.4 2,786.0 303.4 9.9% 41.6 1.4% 93% True False 17,743 60 3,089.4 2,649.9 439.5 14.3% 38.4 1.3% 95% True False 13,521 80 3,089.4 2,644.2 445.2 14.5% 38.9 1.3% 95% True False 10,914 100 3,089.4 2,606.4 483.0 15.7% 38.7 1.3% 96% True False 9,413 120 3,089.4 2,606.4 483.0 15.7% 37.1 1.2% 96% True False 8,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,217.8 2.618 3,168.5 1.618 3,138.3 1.000 3,119.6 0.618 3,108.1 HIGH 3,089.4 0.618 3,077.9 0.500 3,074.3 0.382 3,070.7 LOW 3,059.2 0.618 3,040.5 1.000 3,029.0 1.618 3,010.3 2.618 2,980.1 4.250 2,930.9
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 3,074.3 3,064.2 PP 3,072.6 3,059.3 S1 3,070.8 3,054.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.