| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,021.2 |
3,036.9 |
15.7 |
0.5% |
2,948.0 |
| High |
3,038.6 |
3,075.1 |
36.5 |
1.2% |
3,045.0 |
| Low |
3,019.5 |
3,036.0 |
16.5 |
0.5% |
2,910.6 |
| Close |
3,034.1 |
3,068.9 |
34.8 |
1.1% |
3,028.9 |
| Range |
19.1 |
39.1 |
20.0 |
104.7% |
134.4 |
| ATR |
41.6 |
41.6 |
0.0 |
-0.1% |
0.0 |
| Volume |
17,356 |
28,599 |
11,243 |
64.8% |
284,489 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,177.3 |
3,162.2 |
3,090.4 |
|
| R3 |
3,138.2 |
3,123.1 |
3,079.7 |
|
| R2 |
3,099.1 |
3,099.1 |
3,076.1 |
|
| R1 |
3,084.0 |
3,084.0 |
3,072.5 |
3,091.6 |
| PP |
3,060.0 |
3,060.0 |
3,060.0 |
3,063.8 |
| S1 |
3,044.9 |
3,044.9 |
3,065.3 |
3,052.5 |
| S2 |
3,020.9 |
3,020.9 |
3,061.7 |
|
| S3 |
2,981.8 |
3,005.8 |
3,058.1 |
|
| S4 |
2,942.7 |
2,966.7 |
3,047.4 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,398.0 |
3,347.9 |
3,102.8 |
|
| R3 |
3,263.6 |
3,213.5 |
3,065.9 |
|
| R2 |
3,129.2 |
3,129.2 |
3,053.5 |
|
| R1 |
3,079.1 |
3,079.1 |
3,041.2 |
3,104.2 |
| PP |
2,994.8 |
2,994.8 |
2,994.8 |
3,007.4 |
| S1 |
2,944.7 |
2,944.7 |
3,016.6 |
2,969.8 |
| S2 |
2,860.4 |
2,860.4 |
3,004.3 |
|
| S3 |
2,726.0 |
2,810.3 |
2,991.9 |
|
| S4 |
2,591.6 |
2,675.9 |
2,955.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,075.1 |
2,939.0 |
136.1 |
4.4% |
36.6 |
1.2% |
95% |
True |
False |
42,437 |
| 10 |
3,075.1 |
2,910.6 |
164.5 |
5.4% |
37.8 |
1.2% |
96% |
True |
False |
43,070 |
| 20 |
3,075.1 |
2,872.4 |
202.7 |
6.6% |
40.5 |
1.3% |
97% |
True |
False |
26,468 |
| 40 |
3,075.1 |
2,767.3 |
307.8 |
10.0% |
42.0 |
1.4% |
98% |
True |
False |
17,493 |
| 60 |
3,075.1 |
2,644.2 |
430.9 |
14.0% |
38.6 |
1.3% |
99% |
True |
False |
13,216 |
| 80 |
3,075.1 |
2,644.2 |
430.9 |
14.0% |
39.0 |
1.3% |
99% |
True |
False |
10,691 |
| 100 |
3,075.1 |
2,606.4 |
468.7 |
15.3% |
38.9 |
1.3% |
99% |
True |
False |
9,228 |
| 120 |
3,075.1 |
2,606.4 |
468.7 |
15.3% |
36.9 |
1.2% |
99% |
True |
False |
7,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,241.3 |
|
2.618 |
3,177.5 |
|
1.618 |
3,138.4 |
|
1.000 |
3,114.2 |
|
0.618 |
3,099.3 |
|
HIGH |
3,075.1 |
|
0.618 |
3,060.2 |
|
0.500 |
3,055.6 |
|
0.382 |
3,050.9 |
|
LOW |
3,036.0 |
|
0.618 |
3,011.8 |
|
1.000 |
2,996.9 |
|
1.618 |
2,972.7 |
|
2.618 |
2,933.6 |
|
4.250 |
2,869.8 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,064.5 |
3,061.3 |
| PP |
3,060.0 |
3,053.7 |
| S1 |
3,055.6 |
3,046.1 |
|