| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3,030.0 |
3,021.2 |
-8.8 |
-0.3% |
2,948.0 |
| High |
3,045.0 |
3,038.6 |
-6.4 |
-0.2% |
3,045.0 |
| Low |
3,017.0 |
3,019.5 |
2.5 |
0.1% |
2,910.6 |
| Close |
3,028.9 |
3,034.1 |
5.2 |
0.2% |
3,028.9 |
| Range |
28.0 |
19.1 |
-8.9 |
-31.8% |
134.4 |
| ATR |
43.3 |
41.6 |
-1.7 |
-4.0% |
0.0 |
| Volume |
29,816 |
17,356 |
-12,460 |
-41.8% |
284,489 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,088.0 |
3,080.2 |
3,044.6 |
|
| R3 |
3,068.9 |
3,061.1 |
3,039.4 |
|
| R2 |
3,049.8 |
3,049.8 |
3,037.6 |
|
| R1 |
3,042.0 |
3,042.0 |
3,035.9 |
3,045.9 |
| PP |
3,030.7 |
3,030.7 |
3,030.7 |
3,032.7 |
| S1 |
3,022.9 |
3,022.9 |
3,032.3 |
3,026.8 |
| S2 |
3,011.6 |
3,011.6 |
3,030.6 |
|
| S3 |
2,992.5 |
3,003.8 |
3,028.8 |
|
| S4 |
2,973.4 |
2,984.7 |
3,023.6 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,398.0 |
3,347.9 |
3,102.8 |
|
| R3 |
3,263.6 |
3,213.5 |
3,065.9 |
|
| R2 |
3,129.2 |
3,129.2 |
3,053.5 |
|
| R1 |
3,079.1 |
3,079.1 |
3,041.2 |
3,104.2 |
| PP |
2,994.8 |
2,994.8 |
2,994.8 |
3,007.4 |
| S1 |
2,944.7 |
2,944.7 |
3,016.6 |
2,969.8 |
| S2 |
2,860.4 |
2,860.4 |
3,004.3 |
|
| S3 |
2,726.0 |
2,810.3 |
2,991.9 |
|
| S4 |
2,591.6 |
2,675.9 |
2,955.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,045.0 |
2,910.6 |
134.4 |
4.4% |
38.0 |
1.3% |
92% |
False |
False |
47,955 |
| 10 |
3,045.0 |
2,910.6 |
134.4 |
4.4% |
38.5 |
1.3% |
92% |
False |
False |
41,858 |
| 20 |
3,045.0 |
2,872.4 |
172.6 |
5.7% |
41.9 |
1.4% |
94% |
False |
False |
25,417 |
| 40 |
3,045.0 |
2,767.3 |
277.7 |
9.2% |
41.8 |
1.4% |
96% |
False |
False |
16,995 |
| 60 |
3,045.0 |
2,644.2 |
400.8 |
13.2% |
39.0 |
1.3% |
97% |
False |
False |
12,779 |
| 80 |
3,045.0 |
2,644.2 |
400.8 |
13.2% |
38.8 |
1.3% |
97% |
False |
False |
10,366 |
| 100 |
3,045.0 |
2,606.4 |
438.6 |
14.5% |
38.8 |
1.3% |
98% |
False |
False |
8,961 |
| 120 |
3,045.0 |
2,606.4 |
438.6 |
14.5% |
36.9 |
1.2% |
98% |
False |
False |
7,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,119.8 |
|
2.618 |
3,088.6 |
|
1.618 |
3,069.5 |
|
1.000 |
3,057.7 |
|
0.618 |
3,050.4 |
|
HIGH |
3,038.6 |
|
0.618 |
3,031.3 |
|
0.500 |
3,029.1 |
|
0.382 |
3,026.8 |
|
LOW |
3,019.5 |
|
0.618 |
3,007.7 |
|
1.000 |
3,000.4 |
|
1.618 |
2,988.6 |
|
2.618 |
2,969.5 |
|
4.250 |
2,938.3 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,032.4 |
3,025.3 |
| PP |
3,030.7 |
3,016.5 |
| S1 |
3,029.1 |
3,007.8 |
|