| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,971.5 |
3,030.0 |
58.5 |
2.0% |
2,948.0 |
| High |
3,029.4 |
3,045.0 |
15.6 |
0.5% |
3,045.0 |
| Low |
2,970.5 |
3,017.0 |
46.5 |
1.6% |
2,910.6 |
| Close |
3,019.5 |
3,028.9 |
9.4 |
0.3% |
3,028.9 |
| Range |
58.9 |
28.0 |
-30.9 |
-52.5% |
134.4 |
| ATR |
44.5 |
43.3 |
-1.2 |
-2.6% |
0.0 |
| Volume |
72,384 |
29,816 |
-42,568 |
-58.8% |
284,489 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,114.3 |
3,099.6 |
3,044.3 |
|
| R3 |
3,086.3 |
3,071.6 |
3,036.6 |
|
| R2 |
3,058.3 |
3,058.3 |
3,034.0 |
|
| R1 |
3,043.6 |
3,043.6 |
3,031.5 |
3,037.0 |
| PP |
3,030.3 |
3,030.3 |
3,030.3 |
3,027.0 |
| S1 |
3,015.6 |
3,015.6 |
3,026.3 |
3,009.0 |
| S2 |
3,002.3 |
3,002.3 |
3,023.8 |
|
| S3 |
2,974.3 |
2,987.6 |
3,021.2 |
|
| S4 |
2,946.3 |
2,959.6 |
3,013.5 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,398.0 |
3,347.9 |
3,102.8 |
|
| R3 |
3,263.6 |
3,213.5 |
3,065.9 |
|
| R2 |
3,129.2 |
3,129.2 |
3,053.5 |
|
| R1 |
3,079.1 |
3,079.1 |
3,041.2 |
3,104.2 |
| PP |
2,994.8 |
2,994.8 |
2,994.8 |
3,007.4 |
| S1 |
2,944.7 |
2,944.7 |
3,016.6 |
2,969.8 |
| S2 |
2,860.4 |
2,860.4 |
3,004.3 |
|
| S3 |
2,726.0 |
2,810.3 |
2,991.9 |
|
| S4 |
2,591.6 |
2,675.9 |
2,955.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,045.0 |
2,910.6 |
134.4 |
4.4% |
42.5 |
1.4% |
88% |
True |
False |
56,897 |
| 10 |
3,045.0 |
2,894.0 |
151.0 |
5.0% |
40.5 |
1.3% |
89% |
True |
False |
41,841 |
| 20 |
3,045.0 |
2,872.4 |
172.6 |
5.7% |
44.7 |
1.5% |
91% |
True |
False |
24,927 |
| 40 |
3,045.0 |
2,767.3 |
277.7 |
9.2% |
42.3 |
1.4% |
94% |
True |
False |
16,702 |
| 60 |
3,045.0 |
2,644.2 |
400.8 |
13.2% |
39.2 |
1.3% |
96% |
True |
False |
12,532 |
| 80 |
3,045.0 |
2,636.4 |
408.6 |
13.5% |
39.1 |
1.3% |
96% |
True |
False |
10,182 |
| 100 |
3,045.0 |
2,606.4 |
438.6 |
14.5% |
38.8 |
1.3% |
96% |
True |
False |
8,805 |
| 120 |
3,045.0 |
2,606.4 |
438.6 |
14.5% |
36.9 |
1.2% |
96% |
True |
False |
7,513 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,164.0 |
|
2.618 |
3,118.3 |
|
1.618 |
3,090.3 |
|
1.000 |
3,073.0 |
|
0.618 |
3,062.3 |
|
HIGH |
3,045.0 |
|
0.618 |
3,034.3 |
|
0.500 |
3,031.0 |
|
0.382 |
3,027.7 |
|
LOW |
3,017.0 |
|
0.618 |
2,999.7 |
|
1.000 |
2,989.0 |
|
1.618 |
2,971.7 |
|
2.618 |
2,943.7 |
|
4.250 |
2,898.0 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,031.0 |
3,016.6 |
| PP |
3,030.3 |
3,004.3 |
| S1 |
3,029.6 |
2,992.0 |
|