| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,950.3 |
2,971.5 |
21.2 |
0.7% |
2,898.5 |
| High |
2,977.0 |
3,029.4 |
52.4 |
1.8% |
2,969.4 |
| Low |
2,939.0 |
2,970.5 |
31.5 |
1.1% |
2,894.0 |
| Close |
2,974.8 |
3,019.5 |
44.7 |
1.5% |
2,942.9 |
| Range |
38.0 |
58.9 |
20.9 |
55.0% |
75.4 |
| ATR |
43.4 |
44.5 |
1.1 |
2.5% |
0.0 |
| Volume |
64,030 |
72,384 |
8,354 |
13.0% |
133,924 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,183.2 |
3,160.2 |
3,051.9 |
|
| R3 |
3,124.3 |
3,101.3 |
3,035.7 |
|
| R2 |
3,065.4 |
3,065.4 |
3,030.3 |
|
| R1 |
3,042.4 |
3,042.4 |
3,024.9 |
3,053.9 |
| PP |
3,006.5 |
3,006.5 |
3,006.5 |
3,012.2 |
| S1 |
2,983.5 |
2,983.5 |
3,014.1 |
2,995.0 |
| S2 |
2,947.6 |
2,947.6 |
3,008.7 |
|
| S3 |
2,888.7 |
2,924.6 |
3,003.3 |
|
| S4 |
2,829.8 |
2,865.7 |
2,987.1 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,161.6 |
3,127.7 |
2,984.4 |
|
| R3 |
3,086.2 |
3,052.3 |
2,963.6 |
|
| R2 |
3,010.8 |
3,010.8 |
2,956.7 |
|
| R1 |
2,976.9 |
2,976.9 |
2,949.8 |
2,993.9 |
| PP |
2,935.4 |
2,935.4 |
2,935.4 |
2,943.9 |
| S1 |
2,901.5 |
2,901.5 |
2,936.0 |
2,918.5 |
| S2 |
2,860.0 |
2,860.0 |
2,929.1 |
|
| S3 |
2,784.6 |
2,826.1 |
2,922.2 |
|
| S4 |
2,709.2 |
2,750.7 |
2,901.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,029.4 |
2,910.6 |
118.8 |
3.9% |
43.3 |
1.4% |
92% |
True |
False |
64,082 |
| 10 |
3,029.4 |
2,872.4 |
157.0 |
5.2% |
42.8 |
1.4% |
94% |
True |
False |
40,030 |
| 20 |
3,029.4 |
2,872.4 |
157.0 |
5.2% |
44.9 |
1.5% |
94% |
True |
False |
23,714 |
| 40 |
3,029.4 |
2,737.7 |
291.7 |
9.7% |
42.5 |
1.4% |
97% |
True |
False |
16,102 |
| 60 |
3,029.4 |
2,644.2 |
385.2 |
12.8% |
39.1 |
1.3% |
97% |
True |
False |
12,075 |
| 80 |
3,029.4 |
2,625.0 |
404.4 |
13.4% |
39.0 |
1.3% |
98% |
True |
False |
9,857 |
| 100 |
3,029.4 |
2,606.4 |
423.0 |
14.0% |
38.8 |
1.3% |
98% |
True |
False |
8,516 |
| 120 |
3,029.4 |
2,606.4 |
423.0 |
14.0% |
37.0 |
1.2% |
98% |
True |
False |
7,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,279.7 |
|
2.618 |
3,183.6 |
|
1.618 |
3,124.7 |
|
1.000 |
3,088.3 |
|
0.618 |
3,065.8 |
|
HIGH |
3,029.4 |
|
0.618 |
3,006.9 |
|
0.500 |
3,000.0 |
|
0.382 |
2,993.0 |
|
LOW |
2,970.5 |
|
0.618 |
2,934.1 |
|
1.000 |
2,911.6 |
|
1.618 |
2,875.2 |
|
2.618 |
2,816.3 |
|
4.250 |
2,720.2 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,013.0 |
3,003.0 |
| PP |
3,006.5 |
2,986.5 |
| S1 |
3,000.0 |
2,970.0 |
|