| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
2,920.9 |
2,950.3 |
29.4 |
1.0% |
2,898.5 |
| High |
2,956.6 |
2,977.0 |
20.4 |
0.7% |
2,969.4 |
| Low |
2,910.6 |
2,939.0 |
28.4 |
1.0% |
2,894.0 |
| Close |
2,949.0 |
2,974.8 |
25.8 |
0.9% |
2,942.9 |
| Range |
46.0 |
38.0 |
-8.0 |
-17.4% |
75.4 |
| ATR |
43.8 |
43.4 |
-0.4 |
-0.9% |
0.0 |
| Volume |
56,193 |
64,030 |
7,837 |
13.9% |
133,924 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,077.6 |
3,064.2 |
2,995.7 |
|
| R3 |
3,039.6 |
3,026.2 |
2,985.3 |
|
| R2 |
3,001.6 |
3,001.6 |
2,981.8 |
|
| R1 |
2,988.2 |
2,988.2 |
2,978.3 |
2,994.9 |
| PP |
2,963.6 |
2,963.6 |
2,963.6 |
2,967.0 |
| S1 |
2,950.2 |
2,950.2 |
2,971.3 |
2,956.9 |
| S2 |
2,925.6 |
2,925.6 |
2,967.8 |
|
| S3 |
2,887.6 |
2,912.2 |
2,964.4 |
|
| S4 |
2,849.6 |
2,874.2 |
2,953.9 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,161.6 |
3,127.7 |
2,984.4 |
|
| R3 |
3,086.2 |
3,052.3 |
2,963.6 |
|
| R2 |
3,010.8 |
3,010.8 |
2,956.7 |
|
| R1 |
2,976.9 |
2,976.9 |
2,949.8 |
2,993.9 |
| PP |
2,935.4 |
2,935.4 |
2,935.4 |
2,943.9 |
| S1 |
2,901.5 |
2,901.5 |
2,936.0 |
2,918.5 |
| S2 |
2,860.0 |
2,860.0 |
2,929.1 |
|
| S3 |
2,784.6 |
2,826.1 |
2,922.2 |
|
| S4 |
2,709.2 |
2,750.7 |
2,901.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,977.0 |
2,910.6 |
66.4 |
2.2% |
39.0 |
1.3% |
97% |
True |
False |
53,085 |
| 10 |
2,977.0 |
2,872.4 |
104.6 |
3.5% |
42.5 |
1.4% |
98% |
True |
False |
33,634 |
| 20 |
3,001.2 |
2,872.4 |
128.8 |
4.3% |
44.5 |
1.5% |
80% |
False |
False |
20,411 |
| 40 |
3,001.2 |
2,724.7 |
276.5 |
9.3% |
41.5 |
1.4% |
90% |
False |
False |
14,467 |
| 60 |
3,001.2 |
2,644.2 |
357.0 |
12.0% |
38.9 |
1.3% |
93% |
False |
False |
10,919 |
| 80 |
3,001.2 |
2,606.4 |
394.8 |
13.3% |
38.8 |
1.3% |
93% |
False |
False |
9,020 |
| 100 |
3,001.2 |
2,606.4 |
394.8 |
13.3% |
38.4 |
1.3% |
93% |
False |
False |
7,814 |
| 120 |
3,001.2 |
2,606.4 |
394.8 |
13.3% |
36.9 |
1.2% |
93% |
False |
False |
6,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,138.5 |
|
2.618 |
3,076.5 |
|
1.618 |
3,038.5 |
|
1.000 |
3,015.0 |
|
0.618 |
3,000.5 |
|
HIGH |
2,977.0 |
|
0.618 |
2,962.5 |
|
0.500 |
2,958.0 |
|
0.382 |
2,953.5 |
|
LOW |
2,939.0 |
|
0.618 |
2,915.5 |
|
1.000 |
2,901.0 |
|
1.618 |
2,877.5 |
|
2.618 |
2,839.5 |
|
4.250 |
2,777.5 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,969.2 |
2,964.5 |
| PP |
2,963.6 |
2,954.1 |
| S1 |
2,958.0 |
2,943.8 |
|